English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78,483.90
1.0830
84,998.06
78,483.80
0.0010
78.48
78,483.60
0.0010
78.48
78,483.10
0.0020
156.97
78,483.00
0.0010
78.48
78,482.90
0.0010
78.48
78,482.70
0.0020
156.97
78,482.60
0.7470
58,626.50
78,482.50
0.2170
17,030.70
78,482.40
0.0010
78.48
78,482.30
0.0040
313.93
78,482.20
0.0020
156.96
78,482.10
0.0050
392.41
78,481.90
0.0030
235.45
78,481.80
0.4570
35,866.18
78,481.70
0.0150
1,177.23
78,481.60
0.0020
156.96
78,481.50
0.0200
1,569.63
78,481.40
0.0130
1,020.26
78,481.30
0.8500
66,709.11
78,481.20
0.8290
65,060.91
78,481.10
0.0010
78.48
78,481.00
0.0250
1,962.03
78,480.90
0.0120
941.77
78,480.60
1.0750
84,366.65
78,480.50
0.0020
156.96
78,480.40
0.0010
78.48
78,480.20
0.0060
470.88
78,480.10
0.0120
941.76
78,480.00
1.5680
123,056.64
78,479.90
0.1210
9,496.07
78,479.80
0.0130
1,020.24
78,479.70
0.4370
34,295.63
78,479.50
0.0020
156.96
78,479.30
0.0010
78.48
78,479.20
0.0010
78.48
78,479.10
0.0020
156.96
78,479.00
0.3790
29,743.54
78,478.90
0.0020
156.96
78,478.70
0.0020
156.96
78,478.60
0.0070
549.35
78,478.50
0.6210
48,735.15
78,478.40
0.0370
2,903.70
78,478.30
0.0010
78.48
78,478.20
0.0520
4,080.87
78,478.10
0.4310
33,824.06
78,478.00
2.0450
160,487.51
78,477.90
0.2310
18,128.39
78,477.80
0.1000
7,847.78
78,477.60
0.0030
235.43
78,477.50
0.5870
46,066.29
78,477.40
0.0250
1,961.94
78,477.30
0.0250
1,961.93
78,477.20
0.0010
78.48
78,477.10
0.2910
22,836.84
78,477.00
1.2540
98,410.16
78,476.60
0.0110
863.24
78,476.50
0.0260
2,040.39
78,476.40
0.1620
12,713.18
78,476.30
0.0170
1,334.10
78,476.20
0.0080
627.81
78,476.10
0.0040
313.90
78,476.00
0.6020
47,242.55
78,475.80
0.6920
54,305.25
78,475.70
1.3850
108,688.84
78,475.50
0.3120
24,484.36
78,475.20
0.0010
78.48
78,475.10
0.5150
40,414.68
78,474.90
0.0010
78.47
78,474.80
0.3070
24,091.76
78,474.70
0.2900
22,757.66
78,474.50
0.0050
392.37
78,474.30
0.2710
21,266.54
78,474.10
0.0070
549.32
78,474.00
0.0040
313.90
78,473.90
0.3060
24,013.01
78,473.80
0.3090
24,248.40
78,473.70
4.2060
330,060.38
78,473.60
0.1150
9,024.46
78,473.50
0.2600
20,403.11
78,473.40
0.0010
78.47
78,473.30
0.1020
8,004.28
78,473.20
0.0380
2,981.98
78,473.10
0.0270
2,118.77
78,473.00
0.0070
549.31
78,472.80
0.0010
78.47
78,472.70
0.0030
235.42
78,472.60
0.1150
9,024.35
78,472.50
1.5670
122,966.41
78,472.30
0.0180
1,412.50
78,472.00
0.7180
56,342.90
78,471.90
0.0030
235.42
78,471.70
0.4200
32,958.11
78,471.60
0.0010
78.47
78,471.40
0.0020
156.94
78,471.30
0.0010
78.47
78,471.20
0.0030
235.41
78,471.10
3.6250
284,457.74
78,470.90
1.1720
91,967.89
78,470.80
1.0730
84,199.17
78,470.70
0.3070
24,090.50
78,470.40
0.0080
627.76
78,470.30
3.0670
240,668.41
78,470.20
0.0020
156.94
78,470.10
0.0060
470.82
78,470.00
2.0460
160,549.62
78,469.90
0.0400
3,138.80
78,469.80
0.0240
1,883.28
78,469.70
0.0250
1,961.74
78,469.50
0.2880
22,599.22
78,469.40
0.2200
17,263.27
78,469.30
0.0450
3,531.12
78,469.10
0.0020
156.94
78,469.00
0.7530
59,087.16
78,468.90
0.0010
78.47
78,468.80
0.5080
39,862.15
78,468.60
0.0030
235.41
78,468.50
0.0330
2,589.46
78,468.40
0.0020
156.94
78,468.30
0.1180
9,259.26
78,468.20
0.3940
30,916.47
78,468.10
1.9460
152,698.92
78,468.00
0.8780
68,894.90
78,467.80
0.0010
78.47
78,467.70
0.0160
1,255.48
78,467.50
0.3100
24,324.93
78,467.40
0.0020
156.93
78,467.30
0.1280
10,043.81
78,467.20
4.3610
342,195.46
78,467.10
0.0020
156.93
78,467.00
0.0010
78.47
78,466.80
0.0020
156.93
78,466.70
0.3100
24,324.68
78,466.40
0.0490
3,844.85
78,466.20
0.3880
30,444.89
78,466.10
0.0080
627.73
78,466.00
3.8590
302,800.29
78,465.90
0.0100
784.66
78,465.80
2.5300
198,518.47
78,465.70
0.8240
64,655.74
78,465.60
0.0540
4,237.14
78,465.40
0.1400
10,985.16
78,465.30
0.0040
313.86
78,465.20
0.0010
78.47
78,465.10
2.0620
161,795.04
78,465.00
0.0640
5,021.76
78,464.90
0.0790
6,198.73
78,464.80
0.1790
14,045.20
78,464.60
0.0030
235.39
78,464.50
0.0140
1,098.50
78,464.30
1.1280
88,507.73
78,464.20
2.7520
215,933.48
78,464.10
0.0010
78.46
78,464.00
0.1300
10,200.32
78,463.90
0.0770
6,041.72
78,463.80
0.0280
2,196.99
78,463.60
0.0130
1,020.03
78,463.50
0.0280
2,196.98
78,463.30
0.0400
3,138.53
78,463.20
0.0020
156.93
78,463.10
0.1010
7,924.77
78,463.00
0.2810
22,048.10
78,462.90
1.0780
84,583.01
78,462.60
0.0670
5,256.99
78,462.50
0.2820
22,126.43
78,462.40
0.0280
2,196.95
78,462.20
0.2950
23,146.35
78,462.10
0.0060
470.77
78,462.00
0.2840
22,283.21
78,461.90
2.0450
160,454.59
78,461.80
0.0440
3,452.32
78,461.70
0.3170
24,872.36
78,461.60
0.3090
24,244.63
78,461.50
1.5080
118,319.94
78,461.40
0.0020
156.92
78,461.30
0.0020
156.92
78,461.20
0.0060
470.77
78,461.10
0.9790
76,813.42
78,461.00
0.3990
31,305.94
78,460.90
0.3100
24,322.88
78,460.80
0.0420
3,295.35
78,460.70
0.0700
5,492.25
78,460.60
0.0240
1,883.05
78,460.50
0.8590
67,397.57
78,460.40
0.0040
313.84
78,460.30
0.0670
5,256.84
78,460.20
0.0070
549.22
78,460.10
0.0080
627.68
78,460.00
0.2450
19,222.70
78,459.90
0.0060
470.76
78,459.80
0.0440
3,452.23
78,459.70
0.0050
392.30
78,459.60
0.0010
78.46
78,459.50
0.1480
11,612.01
78,459.40
0.5990
46,997.18
78,459.30
0.5610
44,015.67
78,459.20
0.2350
18,437.91
78,459.10
1.2120
95,092.43
78,458.90
0.0010
78.46
78,458.80
0.0020
156.92
78,458.70
0.0860
6,747.45
78,458.60
0.0160
1,255.34
78,458.50
0.8080
63,394.47
78,458.40
0.0020
156.92
78,458.30
1.1660
91,482.38
78,458.20
0.1100
8,630.40
78,458.10
0.0010
78.46
78,458.00
0.0730
5,727.43
78,457.90
0.0420
3,295.23
78,457.80
0.1060
8,316.53
78,457.70
0.0140
1,098.41
78,457.60
0.0090
706.12
78,457.50
0.0810
6,355.06
78,457.40
0.0010
78.46
78,457.30
0.4070
31,932.12
78,457.20
3.5660
279,778.38
78,457.10
0.3820
29,970.61
78,457.00
0.3210
25,184.70
78,456.90
0.2120
16,632.86
78,456.80
0.0010
78.46
78,456.70
0.0030
235.37
78,456.60
1.0710
84,027.02
78,456.50
0.3510
27,538.23
78,456.40
0.3110
24,399.94
78,456.30
0.0250
1,961.41
78,456.20
0.6730
52,801.02
78,456.10
0.0020
156.91
78,456.00
0.0060
470.74
78,455.80
0.0010
78.46
78,455.70
0.0020
156.91
78,455.60
0.0040
313.82
78,455.50
0.2230
17,495.58
78,455.40
0.0050
392.28
78,455.30
0.0040
313.82
78,455.20
0.0010
78.46
78,455.10
0.7500
58,841.33
78,455.00
0.3670
28,792.99
78,454.90
0.0010
78.45
78,454.80
0.0050
392.27
78,454.70
1.1110
87,163.17
78,454.60
0.3080
24,164.02
78,454.50
0.0040
313.82
78,454.40
0.0200
1,569.09
78,454.30
0.0040
313.82
78,454.20
0.0020
156.91
78,454.10
0.0060
470.72
78,454.00
0.0020
156.91
78,453.90
0.0010
78.45
78,453.80
0.6600
51,779.51
78,453.70
0.0010
78.45
78,453.60
0.2800
21,967.01
78,453.50
0.1280
10,042.05
78,453.40
0.0110
862.99
78,453.30
0.0640
5,021.01
78,453.10
0.0010
78.45
78,453.00
2.0440
160,357.93
78,452.90
0.0140
1,098.34
78,452.80
0.0020
156.91
78,452.70
3.0430
238,731.57
78,452.60
0.6720
52,720.15
78,452.50
0.0010
78.45
78,452.40
1.2270
96,261.09
78,452.30
0.6670
52,327.68
78,452.10
2.8100
220,450.40
78,452.00
0.2590
20,319.07
78,451.90
0.0110
862.97
78,451.80
0.0030
235.36
78,451.70
0.2590
20,318.99
78,451.60
0.0150
1,176.77
78,451.50
0.0810
6,354.57
78,451.30
0.0010
78.45
78,451.20
0.3160
24,790.58
78,451.10
0.1290
10,120.19
78,450.90
0.0470
3,687.19
78,450.80
0.2450
19,220.45
78,450.70
0.0500
3,922.54
78,450.60
0.0050
392.25
78,450.50
0.0010
78.45
78,450.40
0.5310
41,657.16
78,450.30
0.8120
63,701.64
78,450.20
0.0100
784.50
78,450.10
0.3570
28,006.69
78,450.00
0.4210
33,027.45
78,449.90
0.5110
40,087.90
78,449.70
1.0000
78,449.70
78,449.60
0.7650
60,013.94
78,449.50
0.2250
17,651.14
78,449.10
0.0030
235.35
78,449.00
0.2230
17,494.13
78,448.90
0.2890
22,671.73
78,448.80
0.2140
16,788.04
78,448.70
0.1280
10,041.43
78,448.60
1.0920
85,665.87
78,448.50
0.0010
78.45
78,448.40
0.0020
156.90
78,448.30
0.6400
50,206.91
78,448.20
0.0010
78.45
78,448.10
0.3100
24,318.91
78,448.00
0.3110
24,397.33
78,447.90
0.0280
2,196.54
78,447.80
0.1160
9,099.94
78,447.70
0.0010
78.45
78,447.60
0.0080
627.58
78,447.50
0.0020
156.90
78,447.40
0.0010
78.45
78,447.30
0.0030
235.34
78,447.20
0.0030
235.34
78,447.10
0.0960
7,530.92
78,446.80
0.0030
235.34
78,446.70
0.3970
31,143.34
78,446.60
1.0960
85,977.47
78,446.50
0.2250
17,650.46
78,446.40
0.0080
627.57
78,446.10
0.2560
20,082.20
78,446.00
0.2370
18,591.70
78,445.90
0.0030
235.34
78,445.70
0.0020
156.89
78,445.40
0.0010
78.45
78,445.30
0.0010
78.45
78,445.20
0.0010
78.45
78,445.10
0.0010
78.45
78,445.00
0.0010
78.45
78,444.90
0.2880
22,592.13
78,444.80
0.0010
78.44
78,444.70
2.0440
160,340.97
78,444.60
1.1260
88,328.62
78,444.50
0.0050
392.22
78,444.40
0.6440
50,518.19
78,444.30
0.0010
78.44
78,444.20
0.7460
58,519.37
78,444.10
0.0040
313.78
78,444.00
0.3180
24,945.19
78,443.90
0.3100
24,317.61
78,443.80
0.0010
78.44
78,443.70
0.0030
235.33
78,443.60
0.0260
2,039.53
78,443.40
0.0040
313.77
78,443.30
0.0030
235.33
78,443.20
0.0180
1,411.98
78,443.10
0.0010
78.44
78,443.00
0.0500
3,922.15
78,442.90
0.2750
21,571.80
78,442.80
0.0050
392.21
78,442.70
0.0010
78.44
78,442.60
0.0010
78.44
78,442.50
0.0010
78.44
78,442.40
0.1750
13,727.42
78,442.10
0.0040
313.77
78,442.00
0.0030
235.33
78,441.90
0.0010
78.44
78,441.80
0.0020
156.88
78,441.70
0.5730
44,947.09
78,441.60
0.0040
313.77
78,441.40
0.0020
156.88
78,441.30
0.3820
29,964.58
78,441.20
0.0020
156.88
78,441.10
0.0010
78.44
78,441.00
0.0210
1,647.26
78,440.90
0.0130
1,019.73
78,440.80
0.0040
313.76
78,440.70
0.0010
78.44
78,440.60
0.0010
78.44
78,440.50
0.0040
313.76
78,440.30
0.2120
16,629.34
78,440.20
0.4070
31,925.16
78,440.10
0.0030
235.32
78,440.00
0.4180
32,787.92
78,439.90
0.3100
24,316.37
78,439.80
0.3080
24,159.46
78,439.60
0.0070
549.08
78,439.50
0.0010
78.44
78,439.40
0.0820
6,432.03
78,439.30
0.4600
36,082.08
78,439.20
0.5020
39,376.48
78,439.10
0.0020
156.88
78,439.00
0.2560
20,080.38
78,438.90
0.0010
78.44
78,438.80
0.1200
9,412.66
78,438.70
0.0010
78.44
78,438.60
0.5980
46,906.28
78,438.50
0.0690
5,412.26
78,438.40
0.2510
19,688.04
78,438.20
0.1450
11,373.54
78,438.10
0.0010
78.44
78,438.00
0.5840
45,807.79
78,437.90
1.9150
150,208.58
78,437.80
0.1970
15,452.25
78,437.70
0.0680
5,333.76
78,437.50
0.0120
941.25
78,437.40
0.2930
22,982.16
78,437.30
0.1030
8,079.04
78,437.20
0.0400
3,137.49
78,437.10
0.2820
22,119.26
78,437.00
0.7660
60,082.74
78,436.90
0.1550
12,157.72
78,436.80
1.3510
105,968.12
78,436.70
3.1200
244,722.50
78,436.60
0.3080
24,158.47
78,436.40
0.0010
78.44
78,436.30
0.0010
78.44
78,436.20
0.0020
156.87
78,436.10
3.8580
302,606.47
78,436.00
0.0290
2,274.64
78,435.80
0.1360
10,667.27
78,435.70
0.1940
15,216.53
78,435.50
0.3090
24,236.57
78,435.40
0.0020
156.87
78,435.30
0.0010
78.44
78,435.20
0.0670
5,255.16
78,435.10
0.0020
156.87
78,435.00
0.0030
235.31
78,434.90
0.0140
1,098.09
78,434.80
0.0880
6,902.26
78,434.70
0.0120
941.22
78,434.60
0.0330
2,588.34
78,434.50
0.2560
20,079.23
78,434.40
0.0010
78.43
78,434.30
0.0010
78.43
78,434.20
0.0020
156.87
78,434.10
0.2340
18,353.58
78,434.00
0.1400
10,980.76
78,433.90
0.0090
705.91
78,433.80
1.2130
95,140.20
78,433.70
0.0010
78.43
78,433.60
0.0650
5,098.18
78,433.50
0.0390
3,058.91
78,433.40
0.0010
78.43
78,433.20
0.3090
24,235.86
78,433.00
0.0030
235.30
78,432.90
0.0010
78.43
78,432.60
0.2800
21,961.13
78,432.50
0.0640
5,019.68
78,432.40
0.0030
235.30
78,432.30
0.0010
78.43
78,432.20
0.4680
36,706.27
78,432.10
0.0010
78.43
78,432.00
0.0080
627.46
78,431.80
0.0390
3,058.84
78,431.70
0.0030
235.30
78,431.60
0.0010
78.43
78,431.50
0.2300
18,039.25
78,431.40
0.0650
5,098.04
78,431.20
0.0010
78.43
78,431.10
0.0270
2,117.64
78,431.00
0.2550
19,999.91
78,430.90
0.0010
78.43
78,430.70
0.0040
313.72
78,430.60
0.0010
78.43
78,430.40
0.0640
5,019.55
78,430.20
0.0020
156.86
78,430.00
0.0020
156.86
78,429.90
0.0430
3,372.49
78,429.80
0.0010
78.43
78,429.70
0.0010
78.43
78,429.60
0.0010
78.43
78,429.40
0.0020
156.86
78,429.30
0.0070
549.01
78,429.20
0.0650
5,097.90
78,429.10
2.7030
211,993.86
78,429.00
0.8850
69,409.67
78,428.90
0.3090
24,234.53
78,428.80
0.0010
78.43
78,428.70
0.6670
52,311.94
78,428.60
1.0730
84,153.89
78,428.40
0.0010
78.43
78,428.20
0.0020
156.86
78,428.10
0.0020
156.86
78,428.00
0.0030
235.28
78,427.80
0.0010
78.43
78,427.60
0.1500
11,764.14
78,427.50
0.3140
24,626.24
78,427.40
0.0050
392.14
78,427.30
0.0810
6,352.61
78,427.20
0.0030
235.28
78,427.00
0.0010
78.43
78,426.70
0.0010
78.43
78,426.40
0.0010
78.43
78,426.00
0.0020
156.85
78,425.70
0.3520
27,605.85
78,425.60
0.6350
49,800.26
78,425.50
0.0010
78.43
78,425.40
0.1270
9,960.03
78,425.30
0.4280
33,566.03
78,425.00
0.0010
78.43
78,424.90
0.1040
8,156.19
78,424.80
0.0630
4,940.76
78,424.70
0.0040
313.70
78,424.60
2.4250
190,179.66
78,424.50
0.2240
17,567.09
78,424.40
0.0020
156.85
78,424.10
0.0030
235.27
78,424.00
0.0010
78.42
78,423.90
0.1050
8,234.51
78,423.80
0.4520
35,447.56
78,423.50
0.6900
54,112.22
78,423.10
0.0010
78.42
78,422.80
0.0010
78.42
78,422.40
0.0030
235.27
78,422.30
0.0090
705.80
78,422.20
20.0280
1,570,639.82
76,376.26
78,422.10
1.0430
81,794.25
78,422.00
0.0030
235.27
78,421.90
0.0020
156.84
78,421.80
0.0010
78.42
78,421.70
0.0010
78.42
78,421.60
0.0030
235.26
78,421.30
0.0010
78.42
78,421.20
0.0010
78.42
78,421.00
0.0710
5,567.89
78,420.90
0.0010
78.42
78,420.80
0.0010
78.42
78,420.20
0.0700
5,489.41
78,420.00
0.0030
235.26
78,419.90
0.0020
156.84
78,419.50
0.0030
235.26
78,419.40
0.5290
41,483.86
78,418.90
0.0020
156.84
78,418.60
0.0010
78.42
78,418.30
0.0310
2,430.97
78,418.20
0.0010
78.42
78,418.00
0.0010
78.42
78,417.60
0.0840
6,587.08
78,417.50
0.0020
156.84
78,417.20
0.0010
78.42
78,417.10
0.0010
78.42
78,417.00
1.2220
95,825.57
78,416.90
0.0050
392.08
78,416.70
0.0010
78.42
78,416.50
0.0030
235.25
78,416.30
0.0010
78.42
78,416.20
0.0030
235.25
78,416.10
0.0010
78.42
78,416.00
0.0050
392.08
78,415.90
0.0010
78.42
78,415.70
0.0160
1,254.65
78,415.60
0.0050
392.08
78,415.40
1.4040
110,095.22
78,415.30
0.0010
78.42
78,415.20
0.0010
78.42
78,415.10
0.0020
156.83
78,415.00
0.0020
156.83
78,414.90
0.0010
78.41
78,414.60
0.0220
1,725.12
78,414.50
0.0020
156.83
78,414.30
0.0650
5,096.93
78,414.20
0.0030
235.24
78,414.00
0.0010
78.41
78,413.90
0.0030
235.24
78,413.80
0.1290
10,115.38
78,413.60
0.0440
3,450.20
78,413.50
0.0720
5,645.77
78,413.40
0.0020
156.83
78,413.30
0.0240
1,881.92
78,413.20
0.0040
313.65
78,413.10
0.0010
78.41
78,413.00
0.0020
156.83
78,412.80
0.0090
705.72
78,412.70
0.0140
1,097.78
78,412.60
0.0020
156.83
78,412.40
0.1030
8,076.48
78,412.20
1.4080
110,404.38
78,412.10
0.0020
156.82
78,412.00
0.0030
235.24
78,411.90
0.0070
548.88
78,411.80
0.0010
78.41
78,411.60
0.0520
4,077.40
78,411.50
0.0920
7,213.86
78,411.40
0.0020
156.82
78,411.30
0.0010
78.41
78,411.20
0.0010
78.41
78,411.00
0.0020
156.82
78,410.90
0.0390
3,058.03
78,410.80
0.0010
78.41
78,410.70
0.0010
78.41
78,410.60
0.0010
78.41
78,410.50
0.0640
5,018.27
78,410.40
0.0010
78.41
78,410.20
0.5020
39,361.92
78,410.10
0.0570
4,469.38
78,410.00
0.0050
392.05
78,409.90
0.1020
7,997.81
78,409.80
0.0700
5,488.69
78,409.70
0.3720
29,168.41
78,409.50
0.2830
22,189.89
78,409.40
1.0640
83,427.60
78,409.30
0.0010
78.41
78,409.20
0.2560
20,072.76
78,409.00
0.0650
5,096.59
78,408.90
0.0030
235.23
78,408.80
0.3470
27,207.85
78,408.70
0.0030
235.23
78,408.50
0.0180
1,411.35
78,408.30
0.0010
78.41
78,408.20
0.1050
8,232.86
78,408.10
0.0050
392.04
78,408.00
0.3410
26,737.13
78,407.80
0.0050
392.04
78,407.60
0.6750
52,925.13
78,407.50
0.0550
4,312.41
78,407.40
0.0640
5,018.07
78,407.30
0.0010
78.41
78,407.20
0.0030
235.22
78,407.10
0.0140
1,097.70
78,406.90
0.0390
3,057.87
78,406.80
0.0160
1,254.51
78,406.70
0.0730
5,723.69
78,406.60
0.3420
26,815.06
78,406.50
0.0030
235.22
78,406.40
1.7500
137,211.20
78,406.30
0.0030
235.22
78,406.20
1.2780
100,203.12
78,406.10
0.0270
2,116.96
78,406.00
0.0070
548.84
78,405.70
0.3200
25,089.82
78,405.60
0.3840
30,107.75
78,405.50
0.4190
32,851.90
78,405.40
0.0010
78.41
78,405.30
0.3340
26,187.37
78,405.20
0.5820
45,631.83
78,405.10
0.0030
235.22
78,405.00
0.0020
156.81
78,404.90
0.0240
1,881.72
78,404.80
0.0010
78.40
78,404.70
0.7510
58,881.93
78,404.60
0.0010
78.40
78,404.30
0.0040
313.62
78,404.20
0.0010
78.40
78,404.10
0.0050
392.02
78,404.00
0.0050
392.02
78,403.90
0.0010
78.40
78,403.80
0.0050
392.02
78,403.70
0.0050
392.02
78,403.60
0.1360
10,662.89
78,403.50
0.0230
1,803.28
78,403.40
0.0010
78.40
78,403.30
0.0040
313.61
78,403.20
0.1050
8,232.34
78,403.10
0.0380
2,979.32
78,403.00
0.0060
470.42
78,402.90
0.0010
78.40
78,402.80
0.0010
78.40
78,402.70
0.0020
156.81
78,402.60
0.6230
48,844.82
78,402.50
0.0140
1,097.64
78,402.40
0.0030
235.21
78,402.30
0.0020
156.80
78,402.20
0.1280
10,035.48
78,402.10
0.3100
24,304.65
78,402.00
0.5310
41,631.46
78,401.90
0.0010
78.40
78,401.80
0.2660
20,854.88
78,401.70
0.7190
56,370.82
78,401.60
1.8010
141,201.28
78,401.50
0.1890
14,817.88
78,401.40
0.2980
23,363.62
78,401.30
0.0490
3,841.66
78,401.20
0.0470
3,684.86
78,401.10
0.3990
31,282.04
78,401.00
0.1570
12,308.96
78,400.90
0.1110
8,702.50
78,400.80
0.5670
44,453.25
78,400.70
0.2550
19,992.18
78,400.50
0.1000
7,840.05
78,400.40
0.0830
6,507.23
78,400.30
1.1770
92,277.15
78,400.20
0.0050
392.00
78,400.10
0.0040
313.60
78,400.00
2.5770
202,036.80
78,399.90
0.1150
9,015.99
78,399.80
0.0500
3,919.99
78,399.70
0.0070
548.80
78,399.60
0.0020
156.80
78,399.50
0.0150
1,175.99
78,399.40
0.0020
156.80
78,399.30
0.0020
156.80
78,399.20
0.0050
392.00
78,399.10
0.0010
78.40
78,399.00
0.6390
50,096.96
78,398.90
0.1040
8,153.49
78,398.80
0.0030
235.20
78,398.70
0.1390
10,897.42
78,398.60
0.0030
235.20
78,398.50
0.0550
4,311.92
78,398.40
0.0970
7,604.64
78,398.30
1.1260
88,276.49
78,398.10
0.0010
78.40
78,398.00
0.0050
391.99
78,397.90
0.0510
3,998.29
78,397.80
0.0020
156.80
78,397.70
0.0020
156.80
78,397.60
0.2950
23,127.29
78,397.40
0.6210
48,684.79
78,397.30
0.6220
48,763.12
78,397.20
0.6460
50,644.59
78,397.10
0.6010
47,116.66
78,397.00
2.1320
167,142.40
78,396.90
0.8680
68,048.51
78,396.80
0.4670
36,611.31
78,396.70
4.0960
321,112.88
78,396.60
25.0250
1,961,874.92
78,396.50
0.0060
470.38
78,396.40
0.0410
3,214.25
78,396.30
0.4980
39,041.36
78,396.10
0.0060
470.38
78,396.00
0.1810
14,189.68
78,395.90
0.0010
78.40
78,395.80
0.4800
37,629.98
78,395.60
0.0040
313.58
78,395.50
0.2000
15,679.10
78,395.40
0.0010
78.40
78,395.30
0.0070
548.77
78,395.20
0.4310
33,788.33
78,395.10
0.0330
2,587.04
78,395.00
0.2600
20,382.70
78,394.90
0.2530
19,833.91
78,394.80
0.2240
17,560.44
78,394.70
0.0150
1,175.92
78,394.60
0.0100
783.95
78,394.50
0.0060
470.37
78,394.40
0.3940
30,887.39
78,394.30
0.2770
21,715.22
78,394.20
0.0010
78.39
78,394.00
0.0100
783.94
78,393.90
0.9760
76,512.45
78,393.80
0.0380
2,978.96
78,393.70
0.6390
50,093.57
78,393.60
0.0160
1,254.30
78,393.40
0.0020
156.79
78,393.30
1.2060
94,542.32
78,393.10
0.0010
78.39
78,392.90
0.0020
156.79
78,392.80
0.0870
6,820.17
78,392.70
0.0010
78.39
78,392.60
0.1260
9,877.47
78,392.50
0.0010
78.39
78,392.40
0.0010
78.39
78,392.30
0.0030
235.18
78,392.20
0.0010
78.39
78,392.10
0.3200
25,085.47
78,392.00
0.0340
2,665.33
78,391.90
0.0270
2,116.58
78,391.80
1.0750
84,271.19
78,391.70
0.1100
8,623.09
78,391.50
0.0110
862.31
78,391.30
0.0020
156.78
78,391.20
0.2240
17,559.63
78,391.10
0.0240
1,881.39
78,391.00
0.2870
22,498.22
78,390.90
0.0810
6,349.66
78,390.80
0.0010
78.39
78,390.70
0.2250
17,637.91
78,390.60
0.3740
29,318.08
78,390.50
0.3770
29,553.22
78,390.40
0.0020
156.78
78,390.20
0.0470
3,684.34
78,390.10
0.0070
548.73
78,390.00
0.0170
1,332.63
78,389.90
0.0890
6,976.70
78,389.80
1.2600
98,771.15
78,389.70
1.1870
93,048.57
78,389.60
0.0050
391.95
78,389.50
1.1160
87,482.68
78,389.40
0.0040
313.56
78,389.30
0.2770
21,713.84
78,389.20
0.3220
25,241.32
78,389.10
0.0130
1,019.06
78,388.90
0.1170
9,171.50
78,388.80
0.0070
548.72
78,388.70
0.0100
783.89
78,388.60
0.0040
313.55
78,388.50
0.1950
15,285.76
78,388.40
0.0030
235.17
78,388.20
0.0010
78.39
78,388.10
0.0140
1,097.43
78,388.00
0.4910
38,488.51
78,387.90
0.8080
63,337.42
78,387.80
0.3810
29,865.75
78,387.70
0.0380
2,978.73
78,387.60
0.3070
24,064.99
78,387.50
0.0190
1,489.36
78,387.40
0.0020
156.77
78,387.30
1.1170
87,558.61
78,387.20
0.4110
32,217.14
78,387.00
0.1390
10,895.79
78,386.90
0.3080
24,143.17
78,386.70
0.0040
313.55
78,386.60
0.1290
10,111.87
78,386.50
0.7620
59,730.51
78,386.40
0.0030
235.16
78,386.10
0.0010
78.39
78,386.00
0.0010
78.39
78,385.90
0.0410
3,213.82
78,385.80
0.8110
63,570.88
78,385.70
0.0030
235.16
78,385.40
0.0020
156.77
78,385.30
0.2600
20,380.18
78,385.20
2.3300
182,637.52
78,385.00
0.0200
1,567.70
78,384.90
0.0080
627.08
78,384.80
0.0320
2,508.31
78,384.70
0.0010
78.38
78,384.60
0.0050
391.92
78,384.40
0.0140
1,097.38
78,384.30
0.0130
1,019.00
78,384.10
0.2560
20,066.33
78,384.00
0.0320
2,508.29
78,383.90
1.1100
87,006.13
78,383.70
0.0590
4,624.64
78,383.60
0.0030
235.15
78,383.50
0.0010
78.38
78,383.40
0.0080
627.07
78,383.30
0.0020
156.77
78,383.20
0.0010
78.38
78,383.10
0.0200
1,567.66
78,382.90
3.7590
294,641.32
78,382.80
22.8500
1,791,046.98
78,382.70
0.0010
78.38
78,382.60
0.0020
156.77
78,382.50
0.6030
47,264.65
78,382.40
0.0010
78.38
78,382.30
0.2220
17,400.87
78,382.20
0.0800
6,270.58
78,382.10
0.4790
37,545.03
78,382.00
0.3750
29,393.25
78,381.90
0.0090
705.44
78,381.80
0.0020
156.76
78,381.70
0.5320
41,699.06
78,381.60
0.0360
2,821.74
78,381.50
0.2230
17,479.07
78,381.40
0.4210
32,998.57
78,381.30
0.2120
16,616.84
78,381.20
0.8920
69,916.03
78,381.10
0.0150
1,175.72
78,381.00
0.0020
156.76
78,380.90
0.0010
78.38
78,380.80
0.0020
156.76
78,380.70
0.0650
5,094.75
78,380.60
0.0010
78.38
78,380.40
0.0220
1,724.37
78,380.30
0.0230
1,802.75
78,380.20
0.0040
313.52
78,380.10
0.0680
5,329.85
78,380.00
1.1640
91,234.32
78,379.90
0.2880
22,573.41
78,379.80
0.0800
6,270.38
78,379.70
0.0010
78.38
78,379.60
0.0310
2,429.77
78,379.50
0.0030
235.14
78,379.40
0.0010
78.38
78,379.30
0.0080
627.03
78,379.20
0.0030
235.14
78,379.10
0.0150
1,175.69
78,378.90
0.0400
3,135.16
78,378.70
0.2590
20,300.08
78,378.60
0.0810
6,348.67
78,378.50
0.0050
391.89
78,378.40
0.0010
78.38
78,378.30
0.0050
391.89
78,378.20
0.0010
78.38
78,378.10
0.3040
23,826.94
78,378.00
0.0010
78.38
78,377.90
1.9980
156,599.04
78,377.80
0.0020
156.76
78,377.70
0.0020
156.76
78,377.50
3.5290
276,594.20
78,377.40
0.3780
29,626.66
78,377.30
0.3820
29,940.13
78,377.20
0.0010
78.38
78,376.90
0.0940
7,367.43
78,376.80
0.0070
548.64
78,376.70
0.0340
2,664.81
78,376.60
0.0210
1,645.91
78,376.40
0.0390
3,056.68
78,376.30
0.0250
1,959.41
78,376.20
0.0280
2,194.53
78,376.10
0.0030
235.13
78,376.00
0.0020
156.75
78,375.90
0.8930
69,989.68
78,375.80
0.4450
34,877.23
78,375.70
2.3320
182,772.13
78,375.60
0.0160
1,254.01
78,375.50
0.0340
2,664.77
78,375.40
0.6860
53,765.52
78,375.30
0.0010
78.38
78,375.20
0.0120
940.50
78,375.10
0.8600
67,402.59
78,375.00
0.0550
4,310.63
78,374.90
0.0010
78.37
78,374.70
0.0550
4,310.61
78,374.60
1.0730
84,095.95
78,374.50
0.0020
156.75
78,374.40
0.5630
44,124.79
78,374.10
0.0640
5,015.94
78,374.00
0.0010
78.37
78,373.90
0.0010
78.37
78,373.80
0.0040
313.50
78,373.70
0.0390
3,056.57
78,373.50
0.3070
24,060.66
78,373.40
0.2500
19,593.35
78,373.30
0.2580
20,220.31
78,373.10
0.3590
28,135.94
78,372.90
0.0020
156.75
78,372.80
1.0000
78,372.80
78,372.70
0.0300
2,351.18
78,372.60
0.0090
705.35
78,372.50
0.0230
1,802.57
78,372.40
0.1150
9,012.83
78,372.30
0.0030
235.12
78,372.20
0.1450
11,363.97
78,372.10
0.0020
156.74
78,372.00
0.0950
7,445.34
78,371.90
0.3060
23,981.80
78,371.70
0.3750
29,389.39
78,371.50
1.4270
111,836.13
78,371.40
0.1260
9,874.80
78,371.20
0.0130
1,018.83
78,371.10
0.0090
705.34
78,370.90
0.0050
391.85
78,370.60
0.0010
78.37
78,370.50
0.3670
28,761.97
78,370.40
0.4900
38,401.50
78,370.30
0.0010
78.37
78,370.00
0.0010
78.37
78,369.90
0.0090
705.33
78,369.80
0.0720
5,642.63
78,369.70
0.0010
78.37
78,369.60
0.0780
6,112.83
78,369.50
0.6710
52,585.93
78,369.40
0.4240
33,228.63
78,369.30
0.0340
2,664.56
78,369.20
0.2910
22,805.44
78,368.90
0.0110
862.06
78,368.60
0.2630
20,610.94
78,368.50
0.0170
1,332.26
78,368.40
0.0010
78.37
78,368.30
0.0270
2,115.94
78,368.00
0.0080
626.94
78,367.90
0.3190
24,999.36
78,367.70
0.0030
235.10
78,367.60
0.1660
13,009.02
78,367.50
0.3210
25,155.97
78,367.40
0.0550
4,310.21
78,367.30
0.0120
940.41
78,367.20
0.0010
78.37
78,367.00
0.3750
29,387.63
78,366.90
0.0020
156.73
78,366.80
0.2780
21,785.97
78,366.70
1.0750
84,244.20
78,366.60
0.0020
156.73
78,366.30
0.0300
2,350.99
78,366.20
0.0050
391.83
78,366.10
0.5650
44,276.85
78,366.00
0.0050
391.83
78,365.90
0.0020
156.73
78,365.50
0.3110
24,371.67
78,365.40
0.0010
78.37
78,365.30
0.5430
42,552.36
78,365.20
0.0020
156.73
78,364.90
0.3660
28,681.55
78,364.80
0.0290
2,272.58
78,364.70
0.0030
235.09
78,364.60
0.0270
2,115.84
78,364.40
0.0330
2,586.03
78,364.30
0.0030
235.09
78,364.20
0.0100
783.64
78,364.00
0.0020
156.73
78,363.90
1.7080
133,845.54
78,363.80
0.0010
78.36
78,363.60
0.0010
78.36
78,363.30
0.0050
391.82
78,363.20
0.0340
2,664.35
78,363.10
0.1010
7,914.67
78,362.80
0.2760
21,628.13
78,362.70
0.0010
78.36
78,362.60
0.8810
69,037.45
78,362.50
0.2720
21,314.60
78,362.40
0.0270
2,115.78
78,362.30
0.3070
24,057.23
78,362.20
0.3000
23,508.66
78,362.00
0.0280
2,194.14
78,361.90
0.0050
391.81
78,361.80
0.0010
78.36
78,361.60
0.0080
626.89
78,361.50
0.0260
2,037.40
78,361.40
0.0370
2,899.37
78,361.30
0.0040
313.45
78,361.20
0.0100
783.61
78,361.00
0.0320
2,507.55
78,360.80
0.0320
2,507.55
78,360.60
0.0180
1,410.49
78,360.50
1.4990
117,462.39
78,360.20
0.1360
10,656.99
78,360.10
2.0490
160,559.84
78,360.00
0.1670
13,086.12
78,359.90
0.0030
235.08
78,359.80
0.3130
24,526.62
78,359.70
0.3740
29,306.53
78,359.60
0.0460
3,604.54
78,359.50
0.0120
940.31
78,359.40
0.0120
940.31
Recent Trades
Price
Size
Time
78,429.1000
0.1650
10:30:07
78,429.0000
0.0050
10:30:07
78,429.1000
0.0700
10:30:07
78,429.0000
0.0020
10:30:07
78,429.0000
0.0300
10:30:07
78,429.0000
0.0290
10:30:07
78,429.0000
0.2760
10:30:07
78,429.0000
0.0560
10:30:07
78,429.1000
0.0140
10:30:07
78,429.1000
0.0290
10:30:07
78,429.1000
0.0070
10:30:07
78,429.1000
0.0930
10:30:07
78,429.1000
0.0010
10:30:07
78,429.1000
0.0010
10:30:07
78,429.1000
0.0040
10:30:08
78,429.0000
0.0010
10:30:08
78,429.0000
0.0010
10:30:08
78,429.0000
0.0020
10:30:08
78,429.0000
0.0290
10:30:08
78,429.0000
0.0440
10:30:08
78,429.1000
0.0040
10:30:08
78,429.0000
0.0110
10:30:08
78,429.0000
0.0010
10:30:08
78,429.0000
0.0040
10:30:08
78,429.0000
0.0040
10:30:08
78,429.0000
0.0030
10:30:08
78,429.0000
0.0030
10:30:08
78,429.0000
0.0080
10:30:08
78,429.0000
0.0010
10:30:08
78,429.0000
0.0010
10:30:08
78,428.9000
0.0010
10:30:08
78,428.9000
0.0170
10:30:08
78,428.9000
0.0010
10:30:08
78,428.8000
0.0060
10:30:08
78,428.8000
0.0010
10:30:08
78,428.7000
0.0010
10:30:08
78,428.7000
0.0020
10:30:08
78,428.5000
0.0010
10:30:08
78,428.4000
0.0020
10:30:08
78,428.1000
0.0010
10:30:08
78,428.0000
0.0020
10:30:08
78,428.0000
0.0010
10:30:08
78,427.7000
0.0010
10:30:08
78,427.5000
0.0310
10:30:08
78,427.5000
0.0060
10:30:08
78,427.4000
0.0170
10:30:08
78,427.4000
0.0010
10:30:08
78,427.4000
0.0010
10:30:08
78,427.4000
0.0010
10:30:08
78,427.4000
0.0030
10:30:08
78,427.4000
0.0030
10:30:08
78,427.4000
0.0020
10:30:08
78,427.4000
0.0020
10:30:08
78,427.4000
0.0010
10:30:08
78,427.2000
0.0020
10:30:08
78,427.2000
0.0010
10:30:08
78,427.1000
0.0010
10:30:08
78,427.0000
0.0010
10:30:08
78,426.7000
0.0010
10:30:08
78,426.0000
0.0010
10:30:08
78,425.9000
0.0010
10:30:08
78,425.9000
0.0010
10:30:08
78,425.7000
0.0100
10:30:08
78,425.6000
0.0010
10:30:08
78,425.6000
0.0310
10:30:08
78,425.6000
0.0010
10:30:08
78,425.6000
0.0170
10:30:08
78,425.6000
0.0010
10:30:08
78,425.6000
0.0010
10:30:08
78,425.6000
0.0030
10:30:08
78,425.6000
0.0050
10:30:08
78,425.6000
0.0030
10:30:08
78,425.6000
0.0040
10:30:08
78,425.6000
0.0020
10:30:08
78,425.5000
0.0010
10:30:08
78,425.5000
0.0010
10:30:08
78,425.5000
0.0010
10:30:08
78,425.5000
0.0010
10:30:08
78,425.5000
0.0010
10:30:08
78,425.5000
0.0010
10:30:08
78,425.4000
0.0010
10:30:08
78,425.4000
0.0280
10:30:08
78,425.3000
0.0010
10:30:08
78,425.3000
0.0720
10:30:08
78,425.3000
0.0100
10:30:08
78,425.3000
0.0010
10:30:08
78,425.1000
0.0010
10:30:08
78,424.8000
0.0310
10:30:08
78,424.6000
0.0060
10:30:08
78,424.6000
0.0060
10:30:08
78,424.5000
0.0010
10:30:08
78,424.5000
0.0010
10:30:08
78,424.5000
0.0170
10:30:08
78,424.5000
0.0950
10:30:08
78,424.5000
0.0310
10:30:08
78,424.6000
0.0080
10:30:08
78,424.6000
0.0040
10:30:08
78,424.6000
0.0010
10:30:08
78,424.5000
0.0320
10:30:08
78,424.5000
0.0030
10:30:08