English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.37
Open
4.30800000
Low
4.13000000
High
4.48000000
Vol
866,373
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.32
3.6000
22.76
6.32
5.7800
36.54
6.32
300.0000
1,896.00
6.32
1.1700
7.39
6.32
1.2000
7.58
6.31
1.3100
8.27
6.31
1.9600
12.37
6.31
3.7800
23.85
6.31
1.6000
10.09
6.30
14,475.6900
91,196.85
6.30
2.4700
15.55
6.29
3.6000
22.66
6.29
1.6000
10.07
6.29
36.4000
228.88
6.29
23.1300
145.37
6.28
1,266.5500
7,953.93
6.28
2.3000
14.44
6.28
50.3800
316.24
6.28
1.6100
10.10
6.27
1.2000
7.53
6.27
1.5800
9.90
6.26
7.1900
45.04
6.26
155.9000
975.93
6.26
2.4900
15.58
6.25
10.6700
66.70
6.25
493.3500
3,083.44
6.25
69.9800
437.24
6.25
1.9400
12.12
6.24
8.2900
51.75
6.24
1.3300
8.30
6.24
1.6200
10.11
6.24
4.5800
28.58
6.24
4.5800
28.56
6.23
0.8900
5.55
6.23
414.6800
2,583.46
6.23
1.2000
7.47
6.22
2.9500
18.36
6.22
5.1400
31.98
6.22
3.7800
23.51
6.21
4.4900
27.87
6.21
1.6300
10.12
6.21
1.3400
8.32
6.21
3.6000
22.34
6.20
1.1700
7.26
6.20
42.2600
262.14
6.20
7,431.3900
46,074.62
6.20
280.3300
1,737.77
6.20
343.6400
2,129.88
6.20
380.3400
2,356.97
6.19
0.9800
6.07
6.19
5.4100
33.49
6.19
0.8900
5.51
6.19
1.3400
8.29
6.19
1.2000
7.42
6.19
10.0800
62.34
6.18
1.3800
8.53
6.18
61.8700
382.36
6.18
21.4900
132.79
6.18
3.6000
22.23
6.17
1.6400
10.12
6.17
1.3400
8.27
6.17
18.6300
114.87
6.16
3.7800
23.28
6.16
1.6400
10.10
6.16
1.6200
9.97
6.15
1.3500
8.31
6.15
4.3200
26.57
6.15
0.9800
6.03
6.15
1.5800
9.71
6.15
3.6000
22.13
6.15
2.4600
15.12
6.14
1.2000
7.37
6.14
1.0000
6.14
6.14
1.6500
10.13
6.13
2.8100
17.24
6.13
33.7200
206.70
6.13
21.4900
131.71
6.13
10.3500
63.42
6.12
1.6500
10.10
6.12
525.5900
3,216.61
6.12
2.3900
14.62
6.12
3.6000
22.02
6.12
1.3600
8.32
6.12
0.9000
5.50
6.11
311.1200
1,900.94
6.11
0.9800
5.98
6.11
1.6500
10.07
6.10
1.3800
8.42
6.10
556.4500
3,394.35
6.10
9,342.5900
56,971.11
6.09
1.5000
9.14
6.09
1.1700
7.13
6.09
5.2600
32.02
6.08
1.3600
8.27
6.08
22.5900
137.30
6.07
1.6600
10.08
6.07
109.0200
661.75
6.07
0.9800
5.94
6.06
1.3700
8.30
6.06
4.8000
29.08
6.06
1.6500
9.99
6.05
1.6700
10.11
6.05
0.9100
5.51
6.05
1.2600
7.62
6.04
1.3700
8.28
6.04
0.8800
5.32
6.04
3.7800
22.83
6.04
1.6700
10.08
6.03
1.5800
9.53
6.03
2.4900
15.01
6.03
3.6000
21.70
6.03
21.4900
129.54
6.03
1.3800
8.32
6.02
0.9800
5.90
6.02
102.2600
615.61
6.02
1.2000
7.22
6.01
41.5000
249.42
6.01
1.3800
8.29
6.00
1.6800
10.09
6.00
0.9200
5.52
6.00
5,328.3700
31,970.22
6.00
66.9000
401.20
5.99
261.7500
1,567.88
5.99
1.6900
10.12
5.98
1.9000
11.37
5.98
3.7800
22.60
5.98
0.8500
5.08
5.98
29.4800
176.20
5.98
84.8800
507.16
5.97
1.3900
8.30
5.97
1.4000
8.36
5.97
3.6000
21.49
5.97
1.6900
10.09
5.96
1.0000
5.96
5.96
1.6700
9.95
5.96
17.3600
103.40
5.95
1.3900
8.28
5.95
1.7000
10.12
5.95
181.4000
1,079.33
5.95
33.6400
199.99
5.94
1.4000
8.32
5.94
3.6000
21.39
5.94
0.9800
5.82
5.94
1.4000
8.31
5.94
1.7000
10.09
5.93
1.2000
7.12
5.93
22.0100
130.52
5.93
21.4900
127.35
5.92
3.7800
22.38
5.92
3.1100
18.40
5.92
152.9900
905.09
5.91
2.9800
17.62
5.91
0.9300
5.50
5.91
3.6000
21.28
5.91
1.6900
9.99
5.90
1.7100
10.09
5.90
1,880.5800
11,095.42
5.90
168.4900
993.25
5.89
1.2000
7.07
5.89
28.7200
169.16
5.89
75.0300
441.85
5.89
0.9400
5.53
5.89
1.4000
8.24
5.88
1.7200
10.12
5.88
5.0100
29.47
5.88
369.1600
2,170.66
5.88
340.9800
2,003.94
5.88
21.4900
126.28
5.87
8.8200
51.77
5.87
4.8700
28.58
5.87
3.1800
18.66
5.87
1.7200
10.09
5.86
2.3300
13.66
5.86
2.8800
16.89
5.86
126.5500
741.58
5.86
0.9800
5.74
5.86
1.4000
8.20
5.85
3.6000
21.07
5.85
1.2000
7.02
5.85
21.4400
125.42
5.85
1.4200
8.30
5.85
34.2100
199.96
5.84
0.9400
5.49
5.83
21.4200
124.94
5.83
32.4500
189.25
5.83
40.2400
234.60
5.83
2.8200
16.43
5.83
21.4900
125.18
5.82
3.6000
20.96
5.82
362.5900
2,110.27
5.82
0.9800
5.70
5.82
1.7400
10.12
5.82
355.3100
2,066.13
5.81
1.2000
6.97
5.81
1.4300
8.31
5.80
571.4700
3,314.53
5.80
1.7400
10.09
5.80
1.5800
9.16
5.80
51.7600
299.95
5.79
3.6000
20.86
5.79
3.9600
22.94
5.79
17.0600
98.81
5.79
1.0000
5.79
5.79
36.3400
210.41
5.78
1.7500
10.12
5.78
0.9800
5.66
5.78
1.0200
5.89
5.78
23.4100
135.19
5.77
1.4400
8.31
5.77
1.4000
8.08
5.77
6.7200
38.77
5.77
62.0800
358.14
5.77
1.1000
6.34
5.77
139.0800
801.94
5.77
1.7500
10.09
5.76
3.6000
20.75
5.76
16.9300
97.48
5.76
1.4400
8.29
5.75
244.3700
1,405.13
5.75
1.7600
10.12
5.74
1.4000
8.04
5.74
3.7800
21.70
5.74
0.9800
5.62
5.74
1.4500
8.32
5.74
3.6000
20.65
5.73
1.7600
10.09
5.73
1.2000
6.88
5.72
21.4900
123.01
5.72
20.0000
114.46
5.72
1.7600
10.07
5.72
1.4500
8.29
5.71
18.8000
107.42
5.71
3.7800
21.58
5.71
0.9700
5.54
5.71
3.6000
20.54
5.70
1.4500
8.27
5.70
76.0300
433.37
5.70
0.9800
5.59
5.70
1.7700
10.08
5.69
1.2000
6.83
5.69
5.0000
28.45
5.69
5.1900
29.53
5.69
91.0800
518.06
5.69
1.4000
7.96
5.68
1.4600
8.30
5.68
42.8200
243.22
5.68
865.7300
4,915.61
5.68
0.9700
5.51
5.68
3.6000
20.43
5.67
21.4900
121.93
5.67
18.7300
106.22
5.67
21.7300
123.12
5.66
0.9800
5.55
5.66
12.7800
72.37
5.66
40.3400
228.32
5.66
1.4000
7.92
5.65
1.2000
6.78
5.65
61.6900
348.55
5.65
1.4700
8.30
5.65
3.6000
20.33
5.64
0.9800
5.53
5.64
15.6300
88.11
5.64
1.1700
6.59
5.63
14.3300
80.74
5.63
15.0900
84.96
5.63
1.4000
7.88
5.62
22.4900
126.46
5.62
0.9800
5.51
5.62
81.8900
460.22
5.62
3.6000
20.22
5.62
146.4900
822.54
5.61
1.4600
8.19
5.61
2.6800
15.04
5.60
2,406.4700
13,476.23
5.60
1.7900
10.02
5.59
1.4800
8.28
5.59
2,407.6000
13,463.30
5.59
7.6700
42.88
5.59
3.7800
21.13
5.59
3.6000
20.12
5.58
0.9800
5.47
5.58
534.6300
2,983.24
5.58
1.4900
8.31
5.57
22.6900
126.45
5.57
1.4000
7.80
5.57
1.3900
7.74
5.57
0.9900
5.51
5.57
1.8000
10.02
5.57
272.6300
1,517.46
5.56
1.5800
8.79
5.56
29.4100
163.52
5.56
1.8000
10.01
5.56
106.9000
594.15
5.55
1.0000
5.55
5.55
2.4600
13.66
5.55
145.7900
809.13
5.55
163.0100
904.38
5.55
6.0900
33.78
5.54
4.5100
25.00
5.54
1.4000
7.76
5.54
12.4800
69.14
5.54
100.0000
553.80
5.53
1.2000
6.64
5.53
152.5200
843.44
5.53
3.6000
19.90
5.53
767.5900
4,243.24
5.53
15.6500
86.50
5.52
24.1600
133.41
5.52
438.7700
2,422.01
5.52
100.0000
551.80
5.52
1.5000
8.27
5.51
3,832.9100
21,134.67
5.51
2,718.3900
14,978.33
5.51
0.9800
5.40
5.50
1.5100
8.31
5.50
13,940.2000
76,671.10
5.50
387.6900
2,131.91
5.50
91.7200
504.28
5.50
1.2000
6.60
5.49
1.5100
8.28
5.49
1.4000
7.68
5.48
15.6300
85.68
5.48
18.9800
104.01
5.47
926.3500
5,068.99
5.47
21.4900
117.57
5.47
6.3400
34.68
5.47
275.8000
1,508.35
5.47
2.5000
13.67
5.47
548.2900
2,996.40
5.46
2.2600
12.34
5.46
17.5200
95.66
5.46
1.2000
6.55
5.46
1.4000
7.64
5.46
1.4200
7.75
5.46
1.1000
6.00
5.45
13.4500
73.30
5.45
0.9700
5.29
5.45
1.5800
8.60
5.44
0.9700
5.28
5.44
3.6000
19.59
5.44
5.2800
28.72
5.44
1.8500
10.06
5.43
0.9700
5.27
5.43
0.9800
5.32
5.43
3.2500
17.64
5.43
1.3500
7.32
5.42
21.4900
116.50
5.42
151.2300
819.67
5.42
0.9700
5.25
5.42
0.9700
5.25
5.41
8.0100
43.36
5.41
5.4500
29.49
5.41
3.7800
20.45
5.41
1.1700
6.33
5.41
15.6300
84.48
5.40
1.8600
10.05
5.40
1.8600
10.05
5.40
1.8600
10.05
5.40
3,113.1500
16,811.01
5.40
283.3700
1,529.91
5.39
0.9800
5.29
5.39
1.8600
10.03
5.38
1.2000
6.46
5.38
3.6000
19.38
5.38
3.7800
20.34
5.37
1.4000
7.52
5.37
21.4900
115.40
5.37
1.4600
7.84
5.36
1.5000
8.05
5.36
1,111.4500
5,957.37
5.36
0.9800
5.25
5.35
3.6000
19.27
5.35
240.5500
1,286.94
5.35
1.2000
6.41
5.34
1.4500
7.75
5.34
1.4000
7.48
5.34
32.2700
172.26
5.33
31.2400
166.60
5.33
0.9400
5.01
5.33
1.5800
8.42
5.33
15.6300
83.28
5.33
1.4500
7.72
5.32
6.4200
34.17
5.32
25.2700
134.44
5.32
0.9800
5.21
5.31
1.4000
7.44
5.31
175.0000
928.90
5.31
18.3500
97.37
5.30
1.0000
5.30
5.30
208.6600
1,105.90
5.30
534.6600
2,833.16
5.30
371.6400
1,968.95
5.30
61.1300
323.68
5.29
3.6000
19.06
5.29
13.4200
70.99
5.29
934.2200
4,941.09
5.29
175.3000
926.99
5.29
3.3300
17.60
5.28
11.6400
61.51
5.28
3.8200
20.18
5.28
97.5400
515.11
5.28
173.8000
917.32
5.27
1.2000
6.33
5.27
23.0100
121.24
5.27
173.8000
915.58
5.26
3.6000
18.95
5.26
3.7800
19.88
5.26
1.4500
7.63
5.26
173.8000
913.84
5.26
1.4000
7.36
5.26
1.4500
7.62
5.26
78.8700
414.46
5.25
1.4500
7.62
5.25
242.4900
1,273.07
5.25
173.8000
912.10
5.25
1.4500
7.61
5.25
0.9800
5.14
5.24
2.5000
13.11
5.24
1.4500
7.60
5.24
182.0100
953.37
5.24
55.9400
292.90
5.24
6.2500
32.72
5.23
1.4800
7.75
5.23
173.8000
909.50
5.23
2.5200
13.18
5.23
4.7700
24.95
5.23
189.2100
989.38
5.23
177.7600
929.33
5.23
0.9900
5.17
5.23
3.5100
18.34
5.23
44.4600
232.30
5.22
0.9900
5.17
5.22
176.2500
920.55
5.22
0.9900
5.17
5.22
76.3300
398.52
5.22
79.5300
415.15
5.22
22.4800
117.32
5.22
252.0800
1,315.35
5.22
2.4300
12.68
5.22
0.9900
5.16
5.22
0.9900
5.16
5.21
500.3500
2,608.82
5.21
174.7800
911.13
5.21
21.6200
112.68
5.21
4.5700
23.81
5.21
1.9600
10.21
5.21
41.8700
218.10
5.21
198.6600
1,034.62
5.21
93.3900
486.28
5.21
174.1500
906.62
5.21
48.3400
251.61
5.20
351.8500
1,831.03
5.20
174.7800
909.38
5.20
3.4900
18.15
5.20
22.3500
116.24
5.20
36.6800
190.74
5.20
285.4900
1,484.26
5.20
196.1500
1,019.59
5.20
0.9800
5.09
5.20
101.7500
528.69
5.20
99.2400
515.55
5.19
331.9700
1,724.25
5.19
347.0200
1,802.07
5.19
240.5300
1,248.83
5.19
353.3900
1,834.45
5.19
172.7900
896.78
5.19
99.9200
518.48
5.19
79.0500
410.11
5.19
355.9500
1,846.31
5.19
274.2300
1,422.16
5.19
101.5000
526.28
5.18
396.7600
2,056.80
5.18
1,109.4100
5,750.07
5.18
83.7100
433.79
5.18
583.2800
3,021.97
5.18
664.9700
3,444.54
5.18
274.5500
1,421.89
5.18
1,342.6600
6,952.29
5.18
373.6300
1,934.28
5.18
1,496.6200
7,746.51
5.18
83.2600
430.87
5.17
369.1600
1,910.03
5.17
586.8300
3,035.67
5.17
78.9300
408.23
5.17
333.3500
1,723.75
5.17
871.1300
4,503.74
5.17
577.4900
2,985.05
5.17
822.1800
4,249.03
5.17
1,736.4300
8,972.13
5.17
190.3300
983.24
5.17
1,926.3400
9,949.55
5.16
1,224.6500
6,324.09
5.16
1,488.7800
7,686.57
5.16
972.4000
5,019.53
5.16
452.6200
2,335.97
5.16
172.4800
890.00
5.16
366.5500
1,891.03
5.16
232.1400
1,197.38
5.16
72.1100
371.87
5.16
46.7400
240.99
4.37
5.16
21.3700
110.16
5.15
35.9100
185.08
5.15
185.2600
954.64
5.15
472.9700
2,436.74
5.15
244.2600
1,258.18
5.15
376.9400
1,941.24
5.15
785.1800
4,042.89
5.15
244.0000
1,256.11
5.15
748.7000
3,853.56
5.15
1,877.0600
9,659.35
5.15
1,226.6100
6,310.91
5.14
811.7100
4,175.44
5.14
454.1900
2,335.90
5.14
256.8000
1,320.47
5.14
1,783.5000
9,168.97
5.14
925.1300
4,755.17
5.14
1,029.5400
5,290.81
5.14
1,491.4200
7,662.92
5.14
977.1400
5,019.57
5.14
2,097.6500
10,773.53
5.14
78.9300
405.31
5.13
461.3000
2,368.31
5.13
196.7900
1,010.12
5.13
3,821.3800
19,611.32
5.13
352.8900
1,810.68
5.13
214.7200
1,101.51
5.13
2,057.4400
10,552.61
5.13
448.7000
2,300.93
5.13
409.7900
2,100.99
5.13
890.3300
4,563.83
5.13
403.2200
2,066.50
5.12
99.4200
509.43
5.12
581.3100
2,978.05
5.12
1,235.6100
6,328.79
5.12
505.5200
2,588.77
5.12
102.5600
525.11
5.12
508.7200
2,604.14
5.12
857.1400
4,386.84
5.12
1,087.0900
5,562.64
5.12
174.7800
894.17
5.12
504.8800
2,582.46
5.11
650.3900
3,326.09
5.11
22.3500
114.28
5.11
553.8800
2,831.43
5.11
882.7600
4,511.79
5.11
26.1300
133.52
5.11
0.9800
5.01
5.11
484.8000
2,476.36
5.11
22.3600
114.19
5.11
175.8700
897.99
5.11
599.1000
3,058.41
5.10
23.5400
120.15
5.10
32.0500
163.55
5.10
485.9800
2,479.47
5.10
174.7900
891.60
5.10
1,152.9800
5,880.20
5.10
23.8300
121.51
5.10
559.5700
2,852.69
5.10
218.6200
1,114.31
5.10
197.6900
1,007.43
5.10
2.5700
13.09
5.09
486.4400
2,477.93
5.09
4.5900
23.38
5.09
0.9900
5.04
5.09
660.4100
3,362.15
5.09
42.3300
215.46
5.09
486.0700
2,473.61
5.09
105.6800
537.70
5.09
2.4500
12.46
5.09
659.8700
3,356.10
5.09
487.9500
2,481.23
5.08
2.4500
12.46
5.08
0.9900
5.03
5.08
487.6400
2,478.19
5.08
176.2500
895.53
5.08
64.3100
326.69
5.08
109.5500
556.40
5.08
482.1200
2,448.21
5.08
29.5400
149.97
5.08
655.9200
3,329.45
5.07
481.0300
2,440.27
5.07
481.0300
2,439.30
5.07
1.0900
5.53
5.07
482.8600
2,447.13
5.07
21.4900
108.89
5.07
481.6900
2,440.24
5.07
1,187.7400
6,015.90
5.06
1.0900
5.52
5.06
1,670.3700
8,457.08
5.06
1,188.6800
6,015.91
5.06
5.0000
25.30
5.06
30.6200
154.88
5.06
1.4000
7.08
5.06
1.2000
6.07
5.05
4,788.9800
24,184.35
5.05
1.1500
5.81
5.05
218.1400
1,100.95
5.05
35.3200
178.19
5.04
99.1400
499.96
5.04
5,110.7900
25,758.38
5.04
1,193.8700
6,015.91
5.04
99.2400
499.97
5.03
1,195.5300
6,015.91
5.03
33.2100
167.01
5.03
18.3400
92.21
5.03
19.8500
99.79
5.03
122.0200
613.15
5.02
2.7100
13.61
5.02
8.7800
44.08
5.02
15.6300
78.43
5.02
21.4900
107.79
5.02
3.9800
19.96
5.01
9.9700
49.96
5.01
82.9800
415.73
5.00
4.1500
20.77
5.00
201.9300
1,009.85
5.00
2,688.4500
13,442.25
5.00
7.3800
36.89
4.99
1.0100
5.04
4.99
3.7800
18.86
4.99
433.8700
2,163.71
4.99
1.2000
5.98
4.98
3.5100
17.49
4.98
5.4700
27.26
4.98
500.9200
2,495.58
4.98
26.5400
132.20
4.98
23.1400
115.24
4.98
1.5800
7.87
4.97
1.4000
6.96
4.97
13.6000
67.59
4.97
21.4900
106.72
4.96
1.1500
5.71
4.96
13.7800
68.35
4.96
1.4100
6.99
4.95
1.1700
5.80
4.95
1.2000
5.94
4.95
337.5200
1,670.72
4.94
1.4000
6.92
4.94
19.2300
95.02
4.93
41.0200
202.27
4.93
3.7800
18.64
4.93
33.4300
164.71
4.92
528.7600
2,603.09
4.92
2.7000
13.28
4.92
1.2000
5.90
4.92
21.4900
105.62
4.91
2.4200
11.89
4.91
1.4600
7.17
4.91
5.7400
28.19
4.91
1.0800
5.30
4.90
90.0800
441.66
4.90
913.3300
4,475.32
4.90
1.0800
5.29
4.90
1.0800
5.29
4.89
1.0800
5.28
4.89
5.6100
27.44
4.89
1,755.8600
8,582.64
4.89
1.4000
6.84
4.88
1.2000
5.86
4.88
3.6000
17.58
4.88
1,596.1900
7,789.41
4.88
10.3600
50.54
4.88
1.1500
5.61
4.87
5.4700
26.66
4.87
3.7800
18.41
4.87
21.4900
104.55
4.86
15.6300
76.02
4.86
10,281.7200
50,000.00
4.86
1.5800
7.68
4.86
127.7000
620.62
4.86
3.6200
17.59
4.86
1.4000
6.80
4.86
80.2400
389.57
4.85
3.6000
17.47
4.85
220.7500
1,070.64
4.85
1.2000
5.82
4.85
10.0000
48.47
4.84
418.1700
2,023.94
4.83
23.7700
114.88
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
10.3600
49.98
4.82
3.6000
17.36
4.82
2.2800
10.99
4.82
208.3300
1,004.15
4.82
188.6700
909.01
4.82
1.5800
7.61
4.82
1.2000
5.78
4.82
45.6100
219.61
4.81
21.4900
103.45
4.81
100.0000
481.30
4.81
213.6900
1,027.85
4.81
6.0000
28.85
4.80
1,317.8400
6,325.63
4.80
630.7300
3,024.35
4.79
3.6000
17.26
4.79
1.1500
5.51
4.79
15.6300
74.82
4.79
1.4100
6.75
4.78
1.2000
5.74
4.78
3.7800
18.07
4.77
1.4000
6.68
4.77
1.7100
8.16
4.77
2.0900
9.97
4.77
17.9200
85.42
4.76
25.0900
119.53
4.76
9.1600
43.61
4.75
109.0400
517.94
4.75
1.2000
5.70
4.75
1.1500
5.46
4.74
1.4000
6.64
4.74
5.4800
25.98
4.74
2,120.1200
10,038.77
4.73
1.1700
5.53
4.72
24.9600
117.81
4.72
1.6100
7.60
4.72
1.2000
5.66
4.71
1.4000
6.60
4.71
21.4900
101.28
4.71
11.0500
52.05
4.71
62.2600
293.18
4.71
2,000.0000
9,416.00
4.71
1.1500
5.41
4.71
4.8800
22.96
4.70
1,479.3600
6,952.99
4.70
1.4600
6.86
4.69
15.8400
74.35
4.69
103.7800
486.73
4.69
5.4600
25.60
4.69
65.8500
308.57
4.69
1.4000
6.56
4.68
1.2000
5.62
4.68
1.4900
6.97
4.68
3.6000
16.83
4.67
25.7700
120.24
4.66
21.4900
100.19
4.66
1,128.0000
5,256.48
4.66
44.5000
207.28
4.66
1.4000
6.52
4.65
2.3600
10.98
4.65
1.2000
5.58
4.65
2.3600
10.97
4.65
2.3600
10.97
4.65
14.3000
66.45
4.64
7.0800
32.87
4.64
2.3600
10.95
4.64
5.4600
25.31
4.63
18.8800
87.49
4.63
32.1500
148.92
4.63
2.3600
10.93
4.63
3.7800
17.50
4.63
2.3600
10.92
4.63
1.4000
6.48
4.63
1.5800
7.31
4.63
6.9600
32.19
4.62
1.6500
7.62
4.62
2.1600
9.98
4.62
1.2000
5.54
4.62
3.6000
16.62
4.62
1.4100
6.51
4.61
266.2000
1,227.98
4.61
21.4900
99.11
4.60
101.5200
467.30
4.60
3,151.2600
14,495.80
4.59
3.6000
16.52
4.59
1.2000
5.50
4.59
1.1500
5.27
4.58
5.4700
25.07
4.57
1.4000
6.40
4.57
10.3400
47.25
4.56
21.4900
98.02
4.56
436.6100
1,990.94
4.56
3.6000
16.41
4.56
16.8300
76.66
4.55
1.6400
7.46
4.55
1.9000
8.64
4.55
1.1500
5.23
4.54
4.4000
19.99
4.54
1.4000
6.36
4.54
3.7800
17.16
4.53
5.4600
24.74
4.53
245.9200
1,114.02
4.53
3.6000
16.30
4.53
1.6800
7.60
4.52
1.2000
5.43
4.51
1.4000
6.32
4.51
21.4900
96.94
4.51
71.5900
322.87
4.51
1.1500
5.18
4.50
4.8500
21.83
4.50
4,852.2600
21,835.17
4.50
1.4600
6.56
4.49
1.2000
5.39
4.49
7.7900
34.98
4.49
1.4000
6.28
4.48
5.4700
24.52
4.48
75.4100
337.91
4.48
3.7800
16.93
4.48
15.6300
69.98
4.47
55.8900
250.00
4.47
8.6000
38.44
4.47
1.1500
5.14
4.46
1.2000
5.35
4.46
21.4900
95.85
4.46
1.4000
6.24
4.46
11.2200
50.00
4.45
1.9400
8.64
4.45
2,250.9700
10,016.82
4.45
1.4100
6.27
4.44
3.6000
15.99
4.44
526.3600
2,337.04
4.44
25.2200
111.90
4.43
1.7200
7.62
4.43
5.4600
24.20
4.43
1.2000
5.32
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
3.7800
16.71
4.41
300.0000
1,323.90
4.41
3.6000
15.88
4.41
21.4900
94.77
4.41
1.9600
8.64
4.40
3,234.8000
14,233.12
4.39
1.5800
6.94
4.39
71.0800
312.04
4.39
1.1500
5.05
4.38
5.4500
23.89
4.38
3.6000
15.78
4.37
1.4000
6.12
4.37
10.0000
43.67
4.37
106.4500
464.65
4.36
1.9800
8.64
4.36
3.7800
16.48
4.36
21.4900
93.67
4.35
3.6000
15.67
4.35
1.1500
5.00
4.35
544.6100
2,369.05
4.35
44.7400
194.40
4.34
3.1500
13.68
4.33
5.4600
23.66
4.33
26.5100
114.87
4.33
5.0200
21.74
4.32
19.2300
83.13
4.32
542.3500
2,342.95
4.32
45.0000
194.36
4.32
2.0000
8.63
4.31
2.7300
11.78
4.31
21.4900
92.58
4.30
3,712.3600
15,963.15
4.30
1.4600
6.28
4.30
399.6400
1,717.25
4.29
3.6000
15.46
4.29
57.4300
246.32
4.29
26.1300
112.05
4.29
6.8500
29.35
4.28
46.7000
199.97
4.28
27.7700
118.86
4.28
1.3300
5.69
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
6.1100
26.09
4.27
2.0300
8.67
4.26
3.6000
15.35
4.26
21.4900
91.50
4.26
1.4000
5.96
4.26
3.5100
14.94
4.25
1.7900
7.61
4.25
507.2700
2,155.90
4.25
15.6300
66.35
4.24
1.3300
5.64
4.24
3.7800
16.03
4.24
5.4600
23.14
4.24
92.7500
392.80
4.23
2.3700
10.03
4.23
1.2000
5.08
4.23
1.4000
5.92
4.22
70.9200
299.42
4.22
5.9200
24.96
4.21
63.9200
269.10
4.21
1.3300
5.60
4.21
21.4900
90.41
4.21
3.6000
15.14
4.20
400.0000
1,681.60
4.20
1.9000
7.98
4.20
4,197.7600
17,630.59
4.20
4.2800
17.97
4.19
32.0000
134.11
4.19
9.6200
40.31
4.19
50.0000
209.45
4.19
37.6400
157.64
4.18
1.2000
5.02
4.18
3,008.7700
12,576.66
4.18
35.9100
150.00
4.18
5.6700
23.68
4.18
3.0000
12.53
4.17
15.1400
63.18
4.17
1.4000
5.84
4.17
48.7400
203.25
4.17
15.6300
65.15
4.17
29.4100
122.52
4.16
4.9400
20.56
4.16
169.8400
706.53
4.16
1.5800
6.57
4.16
21.4900
89.33
4.15
144.3500
599.05
4.15
3.6000
14.93
4.14
5.0800
21.05
4.14
1.4000
5.80
4.14
1.3300
5.50
4.14
120.0000
496.56
4.14
15.9600
66.01
4.14
255.3300
1,055.79
4.13
31.5700
130.38
4.13
5.3400
22.05
4.13
2.6700
11.02
4.13
2.6700
11.02
4.12
13.7800
56.83
4.12
19.3700
79.86
4.12
2.6700
11.01
4.12
242.6500
999.96
4.12
2,334.3800
9,617.65
4.12
5.3600
22.08
4.12
202.6800
834.64
4.12
3.6000
14.82
4.12
2.6800
11.03
4.11
1.4000
5.76
4.11
1.4600
6.00
4.11
2.6800
11.02
4.11
356.1600
1,463.82
4.11
21.4900
88.24
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
837.4300
3,433.46
4.10
5.0800
20.82
4.09
15.6300
63.94
4.09
93.2000
381.19
4.09
70.6300
288.74
4.09
491.0700
2,006.02
4.08
107.3400
438.27
4.08
1.8600
7.59
4.08
12.2600
50.00
4.07
1.3300
5.41
4.06
3.7800
15.35
4.06
3.6000
14.61
4.06
1.4000
5.68
4.06
21.4900
87.16
4.05
5.0800
20.59
4.05
636.6600
2,578.47
4.04
1.5800
6.39
4.04
200.0000
808.20
4.04
1.3300
5.37
4.03
6.2500
25.19
4.03
25.9500
104.58
4.03
3.6000
14.50
4.03
1.4000
5.64
4.02
34.8200
139.98
4.02
1.4900
5.99
4.02
36.4800
146.58
4.01
15.6300
62.74
4.01
621.9100
2,495.72
4.01
31.7600
127.42
4.01
1.2500
5.01
4.01
225.2100
903.09
4.01
5.0600
20.28
4.01
21.4900
86.07
4.00
1.3300
5.33
4.00
26.6300
106.60
4.00
15,841.3700
63,365.48
3.99
666.0000
2,657.34
3.97
1.3300
5.28
3.97
3.6000
14.29
3.96
21.4900
84.99
3.95
166.5300
657.79
3.94
3.6000
14.19
3.94
1.3300
5.24
3.94
15.6300
61.52
3.93
1.4600
5.74
3.93
1.4100
5.55
3.93
1.5800
6.20
3.91
3.6000
14.08
3.91
1.3300
5.19
3.90
21.4900
83.90
3.90
1,620.6100
6,320.38
3.88
1,545.1900
5,999.97
3.88
3.6000
13.98
3.88
140.3200
544.44
3.87
14.2300
55.13
3.87
9.5500
36.99
3.87
2.3800
9.21
3.87
105.6800
408.98
3.87
32.0100
123.81
3.86
401.8100
1,550.99
3.86
15.6300
60.32
3.85
21.4900
82.80
3.85
3.6000
13.87
3.85
2,339.6000
9,007.46
3.85
520.2200
2,000.25
3.84
1.3300
5.11
3.84
5.7200
21.96
3.83
1.3100
5.02
Recent Trades
Price
Size
Time
5.1640
31.4700
11:31:09
5.1640
63.9100
11:31:09
5.1640
19.6000
11:31:09
5.1650
0.9900
11:31:09
5.1650
1.0700
11:31:09
5.1650
1.4600
11:31:09
5.1650
19.6000
11:31:09
5.1650
75.9600
11:31:09
5.1650
48.3300
11:31:09
5.1650
21.1500
11:31:09
5.1640
20.0900
11:31:09
5.1640
17.9900
11:31:10
5.1640
3.3800
11:31:10
5.1640
20.0900
11:31:10
5.1640
3.4100
11:31:10
5.1630
4.4200
11:31:13
5.1630
2.4800
11:31:13
5.1630
27.9600
11:31:13
5.1630
0.9900
11:31:13
5.1620
1.0700
11:31:19
5.1620
0.9900
11:31:19
5.1620
5.9500
11:31:19
5.1610
0.9900
11:31:21
5.1610
1.0700
11:31:21
5.1600
0.9900
11:31:21
5.1600
1.0700
11:31:21
5.1600
21.3700
11:31:21
5.1600
1.4600
11:31:21
5.1600
34.8600
11:31:21
5.1590
0.9900
11:31:21
5.1590
1.4600
11:31:21
5.1590
1.4600
11:31:21
5.1590
1.0700
11:31:21
5.1580
1.4600
11:31:21
5.1580
0.9900
11:31:21
5.1580
1.0700
11:31:21
5.1570
0.9900
11:31:23
5.1570
1.0700
11:31:23
5.1570
20.0900
11:31:37
5.1570
9.8500
11:31:44
5.1570
25.1200
11:31:44
5.1560
0.9900
11:31:44
5.1560
1.0700
11:31:44
5.1560
3.7400
11:31:44
5.1550
0.9900
11:31:48
5.1550
1.0700
11:31:48
5.1550
34.9000
11:31:48
5.1550
1.4600
11:31:48
5.1540
0.9900
11:31:48
5.1540
1.4600
11:31:48
5.1540
1.0700
11:31:48
5.1530
0.9900
11:31:48
5.1530
1.4600
11:31:48
5.1530
1.0700
11:31:48
5.1530
1.4600
11:31:48
5.1520
0.9900
11:31:48
5.1520
1.4600
11:31:48
5.1520
1.0700
11:31:48
5.1520
23.2900
11:31:48
5.1510
0.9900
11:31:48
5.1510
1.0700
11:31:48
5.1510
1.4600
11:31:48
5.1510
3.7000
11:31:48
5.1510
11.4300
11:31:50
5.1500
0.9900
11:31:50
5.1500
1.0700
11:31:50
5.1500
1.4600
11:31:50
5.1500
1.4600
11:31:50
5.1500
5.1300
11:31:52
5.1500
4.1000
11:31:52
5.1500
20.0900
11:31:57
5.1500
11.4300
11:31:57
5.1500
21.3700
11:31:57
5.1500
1.9100
11:31:57
5.1490
0.9900
11:32:01
5.1490
1.0700
11:32:01
5.1490
34.9000
11:32:01
5.1480
1.0700
11:32:01
5.1480
0.9900
11:32:01
5.1480
1.4600
11:32:01
5.1480
95.3000
11:32:01
5.1480
9.4700
11:32:01
5.1480
5.1200
11:32:01
5.1480
11.7700
11:32:01
5.1480
8.3200
11:32:01
5.1480
1.9500
11:32:01
5.1480
17.0000
11:32:01
5.1490
5.6300
11:32:01
5.1510
0.9900
11:32:01
5.1510
1.0700
11:32:01
5.1510
3.2500
11:32:01
5.1510
2.5500
11:32:01
5.1520
0.9900
11:32:05
5.1520
1.0700
11:32:05
5.1530
0.9900
11:32:05
5.1530
1.0700
11:32:05
5.1540
0.9900
11:32:05
5.1540
1.0700
11:32:05
5.1550
0.9900
11:32:05
5.1550
1.0700
11:32:05