English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.97
Open
69.12000000
Low
67.72000000
High
70.41000000
Vol
9,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.12
1.0810
96.34
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.2300
910.47
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
74.4400
6,550.72
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
2.4050
209.24
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.7570
65.19
86.09
0.1410
12.14
86.07
0.0650
5.59
86.00
1.1440
98.38
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.20
0.7300
62.20
85.19
0.8620
73.43
85.00
159.7840
13,581.64
84.95
0.7420
63.03
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.9310
78.90
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
14.6110
1,227.32
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
0.9250
77.56
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
0.4290
35.89
83.60
2.7480
229.73
83.55
0.1380
11.53
83.50
18.1850
1,518.45
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.17
0.0670
5.57
83.00
15.6520
1,299.12
82.98
0.0650
5.39
82.96
0.9270
76.90
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4990
124.16
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.63
0.1270
10.49
82.60
0.2040
16.85
82.51
0.8620
71.12
82.50
18.9030
1,559.50
82.47
0.0630
5.20
82.40
0.7230
59.58
82.33
0.4290
35.32
82.20
0.5730
47.10
82.16
0.2100
17.25
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
99.4070
8,151.37
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.88
0.0630
5.16
81.84
0.4110
33.64
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.34
0.1070
8.70
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
531.2530
43,031.49
80.96
1.1120
90.03
80.90
0.0730
5.91
80.88
0.2100
16.98
80.84
0.0800
6.47
80.76
0.4900
39.57
80.72
0.8620
69.58
80.69
0.0780
6.29
80.64
0.0680
5.48
80.55
0.5200
41.89
80.53
0.0700
5.64
80.50
500.0000
40,250.00
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.2740
21.99
80.17
0.9990
80.09
80.00
623.8280
49,906.24
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
26.0000
2,077.40
79.89
0.0750
5.99
79.83
0.9270
74.00
79.80
3.7850
302.04
79.79
0.0630
5.03
79.78
0.0780
6.22
79.77
0.0750
5.98
79.67
0.4000
31.87
79.66
0.4290
34.17
79.62
0.2100
16.72
79.59
1.3980
111.27
79.54
0.0750
5.97
79.53
1.4960
118.98
79.50
22.6290
1,799.01
79.40
1.3500
107.19
79.38
0.9370
74.38
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.18
0.0750
5.94
79.17
0.0750
5.94
79.13
0.5200
41.15
79.09
0.0750
5.93
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
10.4510
825.63
78.96
0.0750
5.92
78.95
0.5420
42.79
78.94
0.8620
68.05
78.93
3.1870
251.55
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.79
3.4820
274.35
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.64
11.2870
887.61
78.55
13.2430
1,040.24
78.50
0.6160
48.36
78.49
1.0370
81.39
78.41
0.2730
21.41
78.40
367.9360
28,846.18
78.34
0.1810
14.18
78.33
0.8700
68.15
78.30
0.0720
5.64
78.26
0.1070
8.37
78.11
0.0660
5.16
78.04
0.8620
67.27
78.00
43.5220
3,394.72
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.87
3.3940
264.29
77.84
0.0770
5.99
77.80
1.1570
90.01
77.72
0.5200
40.41
77.70
0.5750
44.68
77.59
0.8620
66.88
77.53
0.0730
5.66
77.50
1.2090
93.70
77.40
58.9510
4,562.81
77.37
0.1460
11.30
77.36
0.0670
5.18
77.34
0.2760
21.35
77.28
0.0880
6.80
77.26
0.1070
8.27
77.24
1.5980
123.43
77.20
0.6160
47.56
77.15
2.9980
231.30
77.13
1.5430
119.01
77.12
0.1620
12.49
77.06
0.0780
6.01
77.00
8.6290
664.43
76.98
0.4540
34.95
76.93
0.1430
11.00
76.90
0.1500
11.54
76.80
0.2780
21.35
76.76
31.4280
2,412.41
76.72
0.2110
16.19
76.70
0.8620
66.12
76.66
0.4410
33.81
76.62
0.0770
5.90
76.60
0.5680
43.51
76.35
2.0780
158.66
76.30
46.4600
3,544.90
76.28
0.2800
21.36
76.27
0.1070
8.16
76.26
0.1310
9.99
76.25
0.9470
72.21
76.15
0.0780
5.94
76.10
0.3280
24.96
76.00
210.6680
16,010.77
75.92
5.4500
413.76
75.90
0.6160
46.75
75.83
1.0680
80.99
75.81
0.8620
65.35
75.75
0.2820
21.36
75.70
1.7580
133.08
75.66
0.1130
8.55
75.63
0.0680
5.14
75.62
2.0150
152.37
75.60
0.1320
9.98
75.59
1.5740
118.98
75.52
0.0680
5.14
75.50
13.8350
1,044.54
75.43
0.3000
22.63
75.42
2.8790
217.13
75.36
0.8620
64.96
75.31
0.0690
5.20
75.29
0.1070
8.06
75.25
1.4990
112.80
75.24
0.4500
33.86
75.20
2.9970
225.37
75.19
0.2700
20.30
75.15
0.0810
6.09
75.14
0.0750
5.64
75.10
0.6740
50.62
75.00
162.0600
12,154.50
74.99
0.5200
38.99
74.92
0.0930
6.97
74.91
2.0640
154.61
74.90
7.4070
554.78
74.82
1.5910
119.04
74.72
0.2860
21.37
74.65
0.4760
35.53
74.60
0.6160
45.95
74.56
0.0880
6.56
74.50
2.7730
206.59
74.47
0.8620
64.19
74.43
0.0690
5.14
74.40
0.3620
26.93
74.34
0.0780
5.80
74.33
0.5360
39.84
74.24
0.0770
5.72
74.21
0.2880
21.37
74.20
0.1320
9.79
74.17
0.0700
5.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
1.1550
85.47
73.88
0.0880
6.50
73.77
0.0700
5.16
73.75
20.4750
1,510.03
73.70
0.2900
21.37
73.68
0.0700
5.16
73.66
0.5200
38.30
73.57
0.9340
68.71
73.51
0.1990
14.63
73.50
0.4360
32.05
73.48
3.5600
261.59
73.44
5.2100
382.62
73.43
0.0780
5.73
73.38
0.1790
13.14
73.33
0.5130
37.62
73.31
1.6230
118.98
73.30
0.6160
45.15
73.25
0.0720
5.27
73.20
0.3800
27.82
73.15
0.0710
5.19
73.12
0.8620
63.03
73.11
0.0720
5.26
73.10
0.9070
66.30
73.08
0.0770
5.63
73.00
2.2510
164.32
72.93
0.0720
5.25
72.90
1.4400
104.98
72.80
0.1320
9.61
72.78
5.0810
369.80
72.76
1.8850
137.15
72.70
0.2940
21.37
72.68
0.8620
62.65
72.59
0.0710
5.15
72.57
1.6400
119.01
72.52
0.1660
12.04
72.50
0.4620
33.50
72.45
3.9210
284.08
72.44
0.1070
7.75
72.43
2.1980
159.20
72.40
1.1040
79.93
72.36
4.2420
306.95
72.35
3.7250
269.50
72.34
6.4600
467.32
72.33
1.9000
137.43
72.32
0.1770
12.80
72.29
22.6910
1,640.33
72.23
0.8620
62.26
72.20
0.2960
21.37
72.14
27.2340
1,964.66
72.11
0.4380
31.58
72.10
17.8540
1,287.27
72.07
4.4400
319.99
72.06
5.3630
386.46
72.04
5.8180
419.13
72.00
3.4510
248.47
71.98
0.1480
10.65
71.94
0.0770
5.54
71.93
0.0720
5.18
71.90
0.0720
5.18
71.89
0.1480
10.64
71.87
0.2800
20.12
71.86
0.0720
5.17
71.84
0.0880
6.32
71.83
1.6570
119.02
71.81
0.1430
10.27
71.80
0.6050
43.44
71.78
3.7420
268.60
71.71
0.4040
28.97
71.66
0.8700
62.34
71.62
0.1480
10.60
71.61
0.3490
24.99
71.60
13.2150
946.19
71.53
0.1480
10.59
71.51
0.1070
7.65
71.50
0.4720
33.75
71.48
0.0720
5.15
71.44
0.1480
10.57
71.43
1.2600
90.00
71.42
14.5920
1,042.16
71.40
0.1320
9.42
71.35
0.1480
10.56
71.34
0.8620
61.50
71.26
0.1480
10.55
71.25
0.0850
6.06
71.21
0.3000
21.36
71.18
0.5860
41.71
71.17
0.1480
10.53
71.16
0.0880
6.26
71.14
0.1420
10.10
71.13
0.2830
20.13
71.12
1.9300
137.26
71.10
1.6740
119.02
71.08
0.6680
47.48
71.07
0.4380
31.13
71.05
4.4390
315.39
71.01
21.1250
1,500.09
71.00
28.1890
2,001.42
70.99
1.4070
99.88
70.95
1.5980
113.38
70.90
0.1480
10.49
70.89
0.8620
61.11
70.81
0.2250
15.93
70.80
0.0730
5.17
70.79
21.1910
1,500.11
70.77
0.2840
20.10
70.76
23.4410
1,658.69
70.73
0.3020
21.36
70.72
0.1480
10.47
70.71
0.0780
5.52
70.70
0.3410
24.11
70.65
0.4410
31.16
70.63
0.2210
15.61
70.62
4.1740
294.77
70.61
0.1940
13.70
70.60
0.1070
7.55
70.59
4.1800
295.07
70.55
4.1770
294.69
70.54
0.1480
10.44
70.52
17.0190
1,200.18
70.51
4.1770
294.52
70.50
4.5090
317.88
70.49
6.0950
429.64
70.48
6.2440
440.08
70.45
1.8860
132.87
70.44
2.5270
178.00
70.43
6.0950
429.27
70.42
5.9840
421.39
70.41
8.4830
597.29
70.40
6.1700
434.37
70.39
5.8420
411.22
70.38
3.3560
236.20
70.37
6.0950
428.91
70.36
5.9150
416.18
70.35
4.8320
339.93
70.34
6.0950
428.72
70.33
86.9910
6,118.08
70.32
1.6650
117.08
70.31
10.6870
751.40
70.30
18.7370
1,317.21
70.29
63.2770
4,447.74
70.28
6.0950
428.36
70.27
1.7390
122.20
70.26
5.3350
374.84
70.25
6.0950
428.17
70.24
2.4110
169.35
70.23
1.6650
116.93
70.22
6.0950
427.99
70.21
1.6650
116.90
70.20
8.5780
602.18
70.19
6.0950
427.81
70.18
1.6650
116.85
70.16
6.0950
427.63
70.15
25.2800
1,773.39
70.14
17.8110
1,249.26
70.13
20.7950
1,458.35
70.12
17.9510
1,258.72
70.10
79.0800
5,543.51
70.09
7.5800
531.28
70.08
38.6670
2,709.78
70.07
32.5720
2,282.32
70.05
22.3810
1,567.79
70.04
7.8140
547.29
70.03
1.7130
119.96
70.02
4.4300
310.19
69.99
3.7600
263.16
69.97
2.5390
177.65
69.97
69.93
3.6210
253.22
69.92
5.4000
377.57
69.91
0.7000
48.94
69.90
2.0460
143.02
69.89
1.7160
119.93
69.85
1.6650
116.30
69.84
4.4300
309.39
69.83
1.6650
116.27
69.82
11.8220
825.41
69.81
40.3490
2,816.76
69.80
23.9750
1,673.46
69.79
1.6650
116.20
69.78
6.0950
425.31
69.76
1.6650
116.15
69.75
98.0530
6,839.20
69.74
2.8060
195.69
69.73
7.4010
516.07
69.72
8.0950
564.38
69.71
20.9880
1,463.07
69.70
4.1530
289.46
69.69
58.2040
4,056.24
69.68
50.2670
3,502.60
69.67
22.1650
1,544.24
69.66
6.0950
424.58
69.65
7.7610
540.55
69.64
7.3840
514.22
69.63
6.0950
424.39
69.62
89.2890
6,216.30
69.61
7.5390
524.79
69.60
1.6650
115.88
69.59
6.0950
424.15
69.58
1.7630
122.67
69.57
5.8390
406.22
69.56
23.3450
1,623.88
69.55
2.8130
195.64
69.54
108.7840
7,564.84
69.53
113.7130
7,906.46
69.51
1.6650
115.73
69.48
5.8420
405.90
69.47
6.0950
423.42
69.45
4.1750
289.95
69.43
7.0310
488.16
69.42
78.1720
5,426.70
69.41
4.4300
307.49
69.38
4.1770
289.80
69.36
17.3010
1,200.00
69.35
4.4300
307.22
69.34
9.9670
691.11
69.32
4.1110
284.97
69.30
7.9590
551.56
69.28
77.7630
5,387.42
69.27
4.1770
289.34
69.26
4.5600
315.83
69.23
4.1770
289.17
69.22
2.1110
146.12
69.21
3.6220
250.68
69.20
4.1770
289.05
69.19
0.2870
19.86
69.16
8.7710
606.60
69.15
17.6590
1,221.12
69.14
49.9610
3,454.30
69.13
53.5080
3,699.01
69.12
0.0880
6.08
69.10
5.0390
348.19
69.08
3.3940
234.46
69.06
9.3370
644.81
69.05
1.9570
135.13
69.04
3.5520
245.23
69.00
13.5620
935.78
68.95
46.7070
3,220.45
68.92
3.4510
237.84
68.91
3.5590
245.25
68.89
0.0780
5.37
68.87
0.4500
30.99
68.85
1.7080
117.60
68.83
0.2890
19.89
68.80
0.1070
7.36
68.78
28.6910
1,973.37
68.76
3.5670
245.27
68.75
0.0850
5.84
68.73
1.8980
130.45
68.68
1.3090
89.90
68.65
0.8620
59.18
68.62
3.6510
250.53
68.58
0.5200
35.66
68.48
0.2900
19.86
68.47
0.4520
30.95
68.44
0.0880
6.02
68.43
12.7180
870.29
68.33
0.4410
30.13
68.32
20.0000
1,366.40
68.22
0.3940
26.88
68.21
0.8620
58.80
68.15
1.7250
117.56
68.13
0.2920
19.89
68.06
0.4550
30.97
68.00
8.1200
552.16
67.99
0.0780
5.30
67.92
0.1070
7.27
67.77
0.4880
33.07
67.76
0.9500
64.37
67.72
12.8610
870.95
67.71
2.2590
152.96
67.66
0.8870
60.01
67.62
0.0740
5.00
67.55
0.0770
5.20
67.51
0.1850
12.49
67.50
207.1740
13,984.25
67.46
1.7430
117.58
67.40
0.1630
10.99
67.36
0.5200
35.03
67.35
0.0750
5.05
67.31
0.8620
58.02
67.30
0.1180
7.94
67.27
0.4600
30.94
67.24
0.3740
25.15
67.15
2.0020
134.43
67.10
14.1380
948.66
67.08
0.0880
5.90
67.05
1.1070
74.22
67.00
49.7070
3,330.37
66.98
23.7840
1,593.05
66.87
2.0720
138.55
66.81
0.0750
5.01
66.78
1.7610
117.60
66.70
0.2240
14.94
66.67
0.0750
5.00
66.66
2.8360
189.05
66.50
8.1590
542.57
66.49
0.1580
10.51
66.48
0.1580
10.50
66.47
0.0790
5.25
66.43
0.1600
10.63
66.42
0.8620
57.25
66.40
0.1680
11.16
66.33
0.6180
40.99
66.28
0.0800
5.30
66.27
0.0800
5.30
66.26
0.0800
5.30
66.25
0.0850
5.63
66.22
0.1880
12.45
66.19
0.1070
7.08
66.17
0.5200
34.41
66.11
0.0760
5.02
66.10
2.2590
149.32
66.00
3.0000
198.00
65.97
0.8620
56.87
65.90
4.0000
263.60
65.72
0.0880
5.78
65.61
2.3310
152.94
65.60
0.0770
5.05
65.59
0.5800
38.04
65.53
0.8620
56.49
65.50
45.0000
2,947.50
65.43
1.7970
117.58
65.42
0.4860
31.79
65.35
0.1070
6.99
65.20
6.0230
392.70
65.08
0.9430
61.37
65.04
0.0880
5.72
65.00
37.4140
2,431.91
64.91
0.2780
18.04
64.90
3.0810
199.96
64.88
0.1540
9.99
64.79
0.1420
9.20
64.77
1.8160
117.62
64.63
0.8620
55.71
64.59
0.5890
38.04
64.57
2.3690
152.97
64.51
0.1070
6.90
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.12
0.3320
21.29
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.00
11.0000
704.00
63.75
0.0850
5.42
63.74
2.7280
173.88
63.73
2.3310
148.55
63.69
0.1070
6.81
63.68
0.0880
5.60
63.52
2.4080
152.96
63.50
2.6620
169.04
63.46
1.8530
117.59
63.33
0.4410
27.93
63.29
0.8620
54.56
63.02
0.1800
11.34
63.00
64.1330
4,040.38
62.96
0.3480
21.91
62.92
0.3480
21.90
62.87
0.1070
6.73
62.82
1.8720
117.60
62.76
0.0800
5.02
62.65
0.1440
9.02
62.60
0.0810
5.07
62.50
0.2090
13.06
62.47
2.4490
152.99
62.32
0.0880
5.48
62.20
1.2480
77.63
62.18
1.8910
117.58
62.15
0.0810
5.03
62.07
0.1070
6.64
62.00
54.3870
3,371.99
61.90
1.8750
116.06
61.86
1.0000
61.86
61.72
0.0890
5.49
61.70
12.9710
800.31
61.66
0.4410
27.19
61.64
0.0880
5.42
61.55
1.9110
117.62
61.43
2.4900
152.96
61.42
1.6280
99.99
61.30
2.0820
127.63
61.27
0.1070
6.56
61.25
0.0850
5.21
61.13
4.0890
249.96
61.11
0.1000
6.11
61.00
3.3510
204.41
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
433.0000
26,196.50
60.49
0.1070
6.47
60.38
2.5330
152.94
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.26
3.7080
223.44
60.23
0.5000
30.12
60.00
1,177.2870
70,637.22
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
7.6470
456.37
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
3.5930
213.93
59.50
1.0000
59.50
59.33
2.6700
158.41
59.30
0.1000
5.93
59.09
2.8820
170.30
59.00
1.1010
64.96
58.95
0.1070
6.31
58.92
0.0880
5.18
58.72
0.3400
19.96
58.49
12.4260
726.80
58.47
4.0070
234.29
58.28
2.6250
152.99
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
8.6720
502.98
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.1240
7.13
57.45
0.1070
6.15
57.14
3.5150
200.85
57.13
4.3940
251.03
57.00
2.1570
122.95
56.94
0.0960
5.47
56.90
0.1000
5.69
56.88
0.0880
5.01
56.71
0.1070
6.07
56.50
1.1730
66.27
56.30
1.0000
56.30
56.10
16.8640
946.07
56.00
21.6850
1,214.36
55.99
0.1070
5.99
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.03
0.0910
5.01
55.00
145.0270
7,976.49
54.90
0.1920
10.54
54.89
1.0020
55.00
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
1.9830
108.07
54.11
0.0930
5.03
54.00
34.0030
1,836.16
53.87
0.1070
5.76
53.50
50.0950
2,680.08
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
43.8340
2,323.20
52.90
0.0960
5.08
52.50
0.4590
24.10
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.00
18.3220
952.74
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.11
6.7770
346.37
51.00
55.4640
2,828.66
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.36
1.0070
50.71
50.35
0.1980
9.97
50.25
0.2360
11.86
50.21
0.6140
30.83
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
1,078.8660
53,943.30
49.99
17.8010
889.87
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.75
2.0940
99.99
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.53
0.1320
6.01
45.52
0.2640
12.02
45.50
0.1320
6.01
45.47
0.1320
6.00
45.45
0.1330
6.04
45.38
0.1330
6.04
45.37
0.1330
6.03
45.36
0.2660
12.07
45.35
1.1020
49.98
45.32
0.1330
6.03
45.24
0.2660
12.03
45.23
0.1330
6.02
45.22
0.1330
6.01
45.14
0.1330
6.00
45.10
2.2170
99.99
45.00
18.5840
836.28
44.60
0.3510
15.65
44.00
6.3170
277.95
43.93
1.0000
43.93
43.00
6.0000
258.00
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.03
0.2860
12.02
42.02
1.2870
54.08
42.01
1.1440
48.06
42.00
44.0730
1,851.07
41.99
1.2870
54.04
41.98
0.4290
18.01
41.97
1.4300
60.02
41.96
1.5790
66.25
41.95
0.4320
18.12
41.94
1.5840
66.43
41.93
0.8640
36.23
41.92
2.0160
84.51
41.91
3.3120
138.81
41.90
0.2880
12.07
41.89
0.1440
6.03
41.88
0.1440
6.03
41.87
0.4320
18.09
41.86
3.3120
138.64
41.84
0.4320
18.07
41.83
0.8640
36.14
41.82
0.2880
12.04
41.80
0.2880
12.04
41.78
0.4320
18.05
41.77
0.5760
24.06
41.76
0.8640
36.08
41.75
0.8640
36.07
41.74
0.5760
24.04
41.73
0.4320
18.03
41.72
0.8640
36.05
41.71
0.5760
24.02
41.70
0.5760
24.02
41.69
0.8640
36.02
41.68
0.8640
36.01
41.67
1.0080
42.00
41.66
1.1600
48.33
41.20
0.4850
19.98
41.14
223.8770
9,210.30
41.00
14.9800
614.18
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.40
205.3850
8,297.55
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
13.3510
534.04
39.35
0.1420
5.59
39.30
0.2550
10.02
39.00
25.6150
998.99
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
0.2630
9.99
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.10
1.0000
35.10
35.05
1.0270
36.00
35.00
27.6940
969.29
34.57
0.2890
9.99
34.23
29.0120
993.08
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
1.1590
38.25
32.00
6.2500
200.00
31.10
0.8050
25.04
30.00
16.9520
508.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
19.00
1.6000
30.40
17.00
3.3650
57.21
16.00
0.9000
14.40
15.53
0.6440
10.00
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
69.9700
0.3000
07:45:02
69.9700
0.3000
07:45:02
69.9700
0.3000
07:45:02
69.9700
0.3000
07:45:02
69.9700
0.5000
07:45:02
69.9700
0.3000
07:45:02
69.9700
0.3000
07:45:02
69.9700
0.1000
07:45:02
69.9700
0.5000
07:45:02
69.9700
0.3000
07:45:02
69.9700
0.1000
07:45:02
69.9700
0.0440
07:45:02
69.9900
0.2560
07:45:02
69.9900
0.3000
07:45:02
69.9100
2.5390
07:45:30
69.9100
1.7160
07:45:30
69.9800
0.2000
07:46:11
69.9800
0.2000
07:46:11
69.9800
0.2000
07:46:11
69.9800
0.2000
07:46:11
69.9800
0.2000
07:46:11
69.9800
0.2000
07:46:11
69.9800
0.2000
07:46:11
69.9800
0.2000
07:46:11
69.9800
0.2000
07:46:11
69.9800
0.2000
07:46:11
69.9800
0.2000
07:46:11
69.9700
0.2000
07:46:11
69.9100
0.2000
07:48:23
69.9100
0.2000
07:48:23
69.9100
0.3000
07:48:23
69.9100
0.5000
07:48:23
69.9100
0.3000
07:48:23
69.9100
0.4000
07:48:23
69.9100
0.3000
07:48:23
69.9100
0.3000
07:48:23
69.9100
0.3000
07:48:23
69.9100
0.5000
07:48:23
69.9100
0.3000
07:48:23
69.9100
0.1300
07:48:23
69.9300
0.2000
07:48:27
69.9300
0.3000
07:48:27
69.9300
0.3000
07:48:27
69.9300
0.3000
07:48:27
69.9300
0.3000
07:48:27
69.9300
0.3000
07:48:27
69.9300
0.3000
07:48:27
69.9100
0.3000
07:51:16
69.9100
0.3000
07:51:16
69.9100
0.3000
07:51:16
69.9100
0.3000
07:51:17
69.9100
0.2000
07:51:17
69.9100
0.3000
07:51:17
69.9100
0.3000
07:51:17
69.9100
0.3000
07:51:17
69.9100
0.2390
07:51:17
69.9200
0.0610
07:51:17
69.9200
0.3000
07:51:17
69.9300
0.3000
07:51:41
69.9300
0.3000
07:51:41
69.9300
0.3000
07:51:41
69.9300
0.5000
07:51:41
69.9300
0.3000
07:51:41
69.9300
0.2000
07:51:41
69.9300
0.3000
07:51:41
69.9300
0.3000
07:51:41
69.9400
0.3000
07:51:41
69.9400
0.1000
07:51:41
69.9400
0.3000
07:51:41
69.9400
0.3000
07:51:41
69.9400
0.1000
07:51:41
69.9400
0.3000
07:51:41
69.9400
0.3150
07:51:41
69.9700
0.1850
07:51:41
69.9700
0.2000
07:51:41
69.9700
0.1000
07:51:41
69.9700
0.3000
07:51:41
69.9700
0.3000
07:51:41
69.9700
0.2000
07:51:41
70.0000
0.3000
07:51:41
69.9200
0.2000
07:52:57
69.9200
0.1000
07:53:02
69.9200
0.2000
07:53:05
69.9200
0.1000
07:53:13
69.8700
0.3000
07:54:43
69.8400
0.1000
07:55:36
69.8300
2.0000
07:55:36
69.8300
0.3000
07:55:36
69.8300
0.3000
07:55:36
69.8300
0.3000
07:55:36
69.8300
0.1500
07:55:36
69.8700
0.2540
07:56:17
69.8700
2.5390
07:57:58
69.8800
1.7170
07:57:58
69.8900
2.0460
07:57:58
69.9200
1.6650
07:57:58
69.9200
1.7160
07:57:58
69.9500
4.4300
07:57:58
69.9600
3.5730
07:57:58
69.9700
2.3950
07:57:58